【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6048.34
  • ETH/USDT : $ 460.72
  • LTC/USDT : $ 82.96
  • QTUM/USDT : $ 8.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.1236 or $ 0.12 -21.32% Volume: $258.15K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1236
    Price Amount(THETA) Total(USDT)
    • 0.1268 1500.000 190.200
    • 0.1269 4600.452 583.797
    • 0.1273 391.958 49.896
    • 0.1294 417.109 53.974
    • 0.1330 424.590 56.470
    • 0.1360 1998.000 271.728
    • 0.1400 8615.037 1206.105
    • 0.1434 240.767 34.526
    • 0.1487 1277.102 189.905
    • 0.1499 1700.000 254.830
    • 0.1522 3116.194 474.285
    • 0.1570 1497.150 235.053
    • 0.1572 4467.550 702.299
    • 0.1580 25628.611 4049.321
    • 0.1604 10000.000 1604.000
    • 0.1610 1871.212 301.265
    • 0.1625 1773.833 288.248
    • 0.1626 6284.563 1021.870
    • 0.1658 450.000 74.610
    • 0.1669 6112.717 1020.212
    • 0.1670 2000.000 334.000
    • 0.1680 11703.000 1966.104
    • 0.1690 3473.712 587.057
    • 0.1692 1524.088 257.876
    • 0.1693 8276.463 1401.205
    • 0.1699 222.032 37.723
    • 0.1700 505.988 86.018
    • 0.1709 9412.607 1608.615
    • 0.1730 4979.610 861.473
    • 0.1759 9146.312 1608.836
    • 0.1762 15712.573 2768.555
    • 0.1222 6902.362 843.469
    • 0.1221 4667.203 569.865
    • 0.1220 7714.710 941.195
    • 0.1217 2000.000 243.400
    • 0.1214 2189.529 265.809
    • 0.1210 100.000 12.100
    • 0.1209 6000.000 725.400
    • 0.1208 32500.000 3926.000
    • 0.1207 2500.000 301.750
    • 0.1202 10876.000 1307.295
    • 0.1201 2998.751 360.150
    • 0.1200 3669.066 440.288
    • 0.1191 6000.000 714.600
    • 0.1185 10576.000 1253.256
    • 0.1181 6000.000 708.600
    • 0.1180 1847.458 218.000
    • 0.1171 7500.000 878.250
    • 0.1161 6000.000 696.600
    • 0.1152 1000.000 115.200
    • 0.1151 6000.000 690.600
    • 0.1150 1000.000 115.000
    • 0.1141 6000.000 684.600
    • 0.1139 814.460 92.767
    • 0.1131 9788.000 1107.023
    • 0.1130 1000.000 113.000
    • 0.1121 6000.000 672.600
    • 0.1116 161.026 17.971
    • 0.1111 6000.000 666.600
    • 0.1110 1500.000 166.500
    • 0.1101 6500.000 715.650
    • 0.1100 15254.522 1677.997
    • 0.1081 12676.281 1370.306
    Group 0.0001
      More
      Trade History
      • High: 0.1606
      • Low: 0.1222
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 14:05:190.1222122.97115.027
      • 14:05:150.1222194.96123.824
      • 14:05:150.12270.0000.000
      • 14:05:110.12271000.000122.700
      • 14:05:110.12310.5490.068
      • 14:05:100.1231891.000109.682
      • 14:05:070.1233639.00078.789
      • 14:03:000.1236404.53050.000
      • 14:02:390.12391000.000123.900
      • 14:02:370.1240242.87730.117
      • 13:58:160.1250905.423113.178
      • 13:58:160.12501094.577136.822
      • 13:56:540.1250944.147118.018
      • 13:56:520.1250904.437113.055
      • 13:56:520.1250835.926104.491
      • 13:56:520.12520.0000.000
      • 13:53:460.1252333.12041.707
      • 13:53:460.12530.0000.000
      • 13:50:110.1253529.93766.401
      • 13:46:180.1253528.98866.282
      • 13:41:550.12531918.329240.367
      • 13:41:260.12531500.000187.950
      • 13:41:000.126219.1832.421
      • 13:34:280.1270182.36923.161
      • 13:32:320.1270881.647111.969
      • 13:30:350.12706766.494859.345
      • 13:30:340.1270279.17835.456
      • 13:30:340.127098.21912.474
      • 13:30:340.1270163.39520.751
      • 13:30:340.1270636.60580.849
      • 13:30:340.1270898.229114.075
      • 13:30:010.1270200.00025.400
      • 13:30:010.1270200.00025.400
      • 13:28:250.1270955.650121.368
      • 13:28:250.1270961.638122.128
      • 13:28:060.1270808.419102.669
      • 13:22:320.1275718.24591.576
      • 13:22:320.1274388.67649.517
      • 13:22:320.127214.1071.794
      • 13:19:360.12703250.614412.828