• BTC/USDT : $ 9459.46
  • ETH/USDT : $ 822.11
  • LTC/USDT : $ 205.46
  • QTUM/USDT : $ 24.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Theta THETA to Tether USDT $0.1220 -5.35% Volume: $41.04K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balanc 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1220
    More
    Price Amount(THETA) Total(USDT)
    • 0.1251 239.5464 29.9673
    • 0.1264 7430.5994 939.2278
    • 0.1280 200.0000 25.6000
    • 0.1283 1361.2097 174.6432
    • 0.1288 2413.1700 310.8163
    • 0.1290 14540.3428 1875.7042
    • 0.1299 801.7572 104.1483
    • 0.1339 4539.3100 607.8136
    • 0.1341 3000.0000 402.3000
    • 0.1353 104.2114 14.0998
    • 0.1360 13464.4131 1831.1602
    • 0.1368 260.0000 35.5680
    • 0.1390 793.6510 110.3175
    • 0.1400 7750.3926 1085.0550
    • 0.1415 5000.0000 707.5000
    • 0.1418 212.6534 30.1543
    • 0.1439 7931.0000 1141.2709
    • 0.1446 208.6218 30.1667
    • 0.1449 152.6526 22.1194
    • 0.1450 1000.0000 145.0000
    • 0.1460 6757.0276 986.5260
    • 0.1461 60605.9727 8854.5326
    • 0.1493 657.2700 98.1304
    • 0.1500 2084.4450 312.6668
    • 0.1510 98.6625 14.8980
    • 0.1511 182.9291 27.6406
    • 0.1527 170.9017 26.0967
    • 0.1550 1000.0000 155.0000
    • 0.1569 400.0000 62.7600
    • 0.1570 7874.5198 1236.2996
    • 0.1580 3037.0000 479.8460
    • 0.1587 438.0000 69.5106
    • 0.1221 350.0000 42.7350
    • 0.1220 9395.3739 1146.2356
    • 0.1216 375.0000 45.6000
    • 0.1212 1000.0000 121.2000
    • 0.1203 1000.0000 120.3000
    • 0.1200 34101.5472 4092.1857
    • 0.1199 150.0000 17.9850
    • 0.1198 3000.0000 359.4000
    • 0.1190 6048.7571 719.8021
    • 0.1189 1056.1093 125.5714
    • 0.1188 885.1549 105.1564
    • 0.1187 844.0000 100.1828
    • 0.1182 1000.0000 118.2000
    • 0.1181 300.0000 35.4300
    • 0.1165 130.0000 15.1450
    • 0.1150 6237.3921 717.3001
    • 0.1145 300.0000 34.3500
    • 0.1143 160.0000 18.2880
    • 0.1136 7267.9348 825.6374
    • 0.1124 1723.8000 193.7551
    • 0.1120 2700.0000 302.4000
    • 0.1115 300.0000 33.4500
    • 0.1108 225.6317 25.0000
    • 0.1103 31995.8277 3529.1398
    • 0.1101 6307.3076 694.4346
    • 0.1100 35000.0000 3850.0000
    • 0.1087 5000.0000 543.5000
    • 0.1078 3000.0000 323.4000
    • 0.1074 2943.6399 316.1469
    • 0.1071 7469.6548 800.0000
    • 0.1070 100.0000 10.7000
    • 0.1069 500.0000 53.4500
    Trade History
    • High: 0.129
    • Low: 0.12
    • Time Type Price(USDT) Amount(THETA) Total(USDT)
    • 21:49:170.1220303.656737.0461
    • 21:49:170.12203888.0249474.3390
    • 21:49:170.12201067.2632130.2061
    • 21:47:300.12201000.0000122.0000
    • 21:44:390.12201000.0000122.0000
    • 21:44:350.12201000.0000122.0000
    • 21:42:450.1221380.000046.3980
    • 21:07:340.1230120.000014.7600
    • 21:05:130.12320.03380.0042
    • 21:03:470.1232119.966214.7798
    • 21:01:240.1240100.000012.4000
    • 21:00:330.12401008.6674125.0748
    • 21:00:330.1240106.605313.2191
    • 21:00:310.1240106.605313.2191
    • 21:00:290.1240800.281599.2349
    • 21:00:280.12401780.7211220.8094
    • 21:00:270.1240106.605313.2191
    • 21:00:260.1240279.431834.6495
    • 21:00:260.1240597.871974.1361
    • 21:00:260.1240106.605313.2191
    • 21:00:240.1240106.605313.2191
    • 20:58:570.1253533.751366.8790
    • 20:58:550.1253104.643213.1118
    • 20:58:530.1253104.643213.1118
    • 20:58:510.1253728.481291.2787
    • 20:58:440.1253728.481291.2787
    • 20:58:440.12530.00000.0000
    • 20:58:430.1253728.481291.2787
    • 20:58:400.1253664.763183.2948
    • 20:58:400.1253507.272363.5612