• BTC/USDT : $ 11120.2
  • ETH/USDT : $ 995.9
  • LTC/USDT : $ 181.5
  • QTUM/USDT : $ 36.3
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee
    0
    STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.29
    More
  • Price Amount(STORJ) Total(USDT)
    • 1.2601 2254.6490 2841.0833
    • 1.2602 12.3513 15.5651
    • 1.2870 337.5213 434.3899
    • 1.3300 27.8177 36.9975
    • 1.3436 136.8665 183.8939
    • 1.3699 4000.0000 5479.6000
    • 1.4000 252.3019 353.2226
    • 1.4120 60.7380 85.7621
    • 1.4300 286.2200 409.2946
    • 1.4475 15.0000 21.7125
    • 1.4500 50.0000 72.5000
    • 1.4670 668.8590 981.2162
    • 1.4700 1048.6894 1541.5734
    • 1.4783 100.0000 147.8300
    • 1.4786 52.0481 76.9584
    • 1.4805 20.0000 29.6100
    • 1.4857 140.0000 207.9980
    • 1.4956 9.9819 14.9289
    • 1.5000 900.0000 1350.0000
    • 1.6150 341.6868 551.8242
    • 1.6151 489.4900 790.5753
    • 1.6180 100.0000 161.8000
    • 1.6302 6.6546 10.8483
    • 1.6672 199.6000 332.7731
    • 1.6690 6.1895 10.3302
    • 1.6900 856.0468 1446.7191
    • 1.6910 39.5534 66.8848
    • 1.7089 6.4237 10.9775
    • 1.7230 100.0250 172.3431
    • 1.8655 5.5321 10.3202
    • 1.8797 5.8399 10.9773
    • 1.8875 5.4663 10.3176
    • 1.2485 14.7434 18.4072
    • 1.1999 1346.0839 1615.1661
    • 1.1943 8.4568 10.1000
    • 1.1680 910.6700 1063.6626
    • 1.1361 9.8290 11.1667
    • 1.0900 9.2661 10.1000
    • 1.0000 2000.0000 2000.0000
    • 0.9210 1000.0000 921.0000
    • 0.9200 1500.0000 1380.0000
    • 0.9178 316.3365 290.3336
    • 0.9000 158.0000 142.2000
    • 0.8991 100.0000 89.9100
    • 0.8966 20.0000 17.9320
    • 0.8942 2987.5099 2671.4314
    • 0.8220 20.0000 16.4400
    • 0.8152 20.0000 16.3040
    • 0.7742 500.0000 387.1000
    • 0.7503 50.0000 37.5150
    • 0.6894 23.2730 16.0444
    • 0.6859 100.0000 68.5900
    • 0.6776 500.0000 338.8000
    • 0.6775 200.0000 135.5000
    • 0.6700 103.8100 69.5527
    • 0.6548 100.0000 65.4800
    • 0.6500 538.4610 349.9996
    • 0.6232 607.3920 378.5267
    • 0.6173 627.1950 387.1675
    • 0.5749 299.2060 172.0135
    • 0.5595 62.6940 35.0773
    • 0.5125 1311.3200 672.0515
    • 0.5008 67.5478 33.8279
    • 0.2000 2.5000 0.5000
    Trade History
    • High: 1.4
    • Low: 0.91
    • Time Type Price(USDT) Amount(STORJ) Total(USDT)
    • 11:50:151.2601215.9909272.1701
    • 11:32:411.286635.312845.4334
    • 11:32:281.286643.428655.8753
    • 11:30:561.28534.84856.2318
    • 11:30:561.271849.600863.0823
    • 11:30:321.2718100.6410127.9952
    • 11:25:181.287068.000087.5160
    • 11:24:581.2870188.1694242.1740
    • 11:24:521.28708.730111.2356
    • 11:24:521.28708.730111.2356
    • 11:24:511.28708.730111.2356
    • 11:20:511.3000442.4188575.1445
    • 11:20:511.28190.02350.0301
    • 11:20:441.2819313.9306402.4276
    • 11:20:431.281937.825948.4890
    • 11:18:451.276420.688526.4068
    • 11:15:151.280031.250040.0000
    • 11:14:201.276431.338140.0000
    • 11:10:131.252339.239649.1397
    • 11:10:131.25359.760412.2347
    • 11:02:211.29600.00620.0080
    • 11:02:181.2960133.6800173.2493
    • 11:01:531.298421.000027.2664
    • 11:01:531.298421.000027.2664
    • 11:01:531.298421.000027.2664
    • 10:53:571.3051140.3516183.1729
    • 10:53:571.3052138.5476180.8323
    • 10:42:171.30348.636111.2563
    • 10:37:471.2960270.8680351.0449
    • 10:37:471.30800.00200.0026