【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8540
  • ETH/USDT : $ 721.82
  • LTC/USDT : $ 138.79
  • QTUM/USDT : $ 16.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.9322 or $ 0.932 +6.20% Volume: $63.25K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.9322
    More
    Price Amount(STORJ) Total(USDT)
    • 0.9340 51.609 48.203
    • 0.9341 46.333 43.280
    • 0.9343 331.470 309.692
    • 0.9345 429.336 401.215
    • 0.9404 113.460 106.698
    • 0.9491 185.103 175.681
    • 0.9508 41.832 39.774
    • 0.9510 1000.000 951.000
    • 0.9800 1126.000 1103.480
    • 0.9938 19.696 19.573
    • 0.9939 84.505 83.990
    • 0.9963 331.660 330.433
    • 0.9999 1626.500 1626.337
    • 1.0000 1272.098 1272.098
    • 1.0002 6.600 6.601
    • 1.0386 20.000 20.772
    • 1.0430 2522.421 2630.885
    • 1.0786 9003.910 9711.617
    • 1.0790 32.763 35.351
    • 1.1520 4602.747 5302.364
    • 1.1844 199.620 236.430
    • 1.1909 240.980 286.983
    • 1.2000 39.928 47.914
    • 1.2022 9.139 10.987
    • 1.2289 170.750 209.835
    • 1.2327 266.649 328.698
    • 1.2500 78.800 98.500
    • 1.2510 1031.955 1290.976
    • 1.2700 100.000 127.000
    • 1.2840 4108.410 5275.198
    • 1.2870 112.200 144.401
    • 1.2916 99.830 128.940
    • 0.9188 89.696 82.412
    • 0.9187 76.945 70.689
    • 0.9185 76.851 70.587
    • 0.9183 76.851 70.572
    • 0.9175 408.364 374.674
    • 0.9014 89.945 81.077
    • 0.9013 200.000 180.260
    • 0.8900 54.000 48.060
    • 0.8800 340.909 300.000
    • 0.8692 100.000 86.920
    • 0.8691 2458.392 2136.588
    • 0.8630 100.000 86.300
    • 0.8485 0.489 0.415
    • 0.8451 15.000 12.677
    • 0.8200 5000.000 4100.000
    • 0.8000 1285.000 1028.000
    • 0.7786 15.000 11.679
    • 0.7716 3417.215 2636.723
    • 0.7679 200.000 153.580
    • 0.7678 100.000 76.780
    • 0.7645 100.000 76.450
    • 0.7622 400.000 304.880
    • 0.7550 675.000 509.625
    • 0.7542 401.000 302.434
    • 0.7500 20.000 15.000
    • 0.7300 300.000 219.000
    • 0.7264 27.922 20.282
    • 0.7200 903.613 650.602
    • 0.7010 15.000 10.515
    • 0.7000 20.000 14.000
    • 0.6983 39.559 27.624
    • 0.6510 23.347 15.199
    Trade History
    • High: 0.9348
    • Low: 0.8778
    • Time Price(USDT) Amount(STORJ) Total(USDT)
    • 05:02:420.932220.00018.644
    • 05:02:420.932232.74930.528
    • 05:02:420.93101.4161.318
    • 04:57:060.933667.27262.805
    • 03:06:240.931333.79031.469
    • 02:43:250.931160.20156.053
    • 02:43:240.931122.41720.873
    • 02:04:270.9175142.238130.503
    • 02:04:270.924041.54538.388
    • 01:36:490.931229.11827.115
    • 00:53:430.9240283.130261.612
    • 00:49:280.91775.8745.391
    • 00:26:310.91751.8291.678
    • 00:23:290.91752.6912.469
    • 00:22:420.917723.49621.562
    • 00:22:350.9177117.480107.811
    • 00:22:340.922714.48413.364
    • 00:22:030.917712.72211.675
    • 00:22:020.917750.88946.701
    • 00:21:590.917775.18568.997
    • 00:21:590.9177281.209258.065
    • 00:21:590.917716.94415.549
    • 00:21:590.91770.0000.000
    • 00:21:520.9177437.669401.649
    • 23:07:210.917527.33225.077
    • 23:06:560.917518.71117.168
    • 23:06:560.92061.2891.186
    • 23:04:030.9206311.490286.758
    • 23:01:060.9208461.050424.535
    • 23:00:200.920618.88717.387
    • 23:00:200.92081.1131.025
    • 22:59:340.9208393.970362.768
    • 22:58:510.920820.00018.416
    • 22:57:540.921156.79952.318
    • 22:57:410.920820.00018.416
    • 22:57:140.9208367.240338.155
    • 22:56:570.9210271.590250.134
    • 22:56:570.921020.00018.420
    • 22:52:180.920839.10336.006
    • 22:52:180.9208158.574146.015