• BTC/USDT : $ 7665.78
  • ETH/USDT : $ 332.75
  • LTC/USDT : $ 67.1
  • QTUM/USDT : $ 13.7
    Theme:
  • Dark
  • Light

  • Storj STORJ / ETH
  • E 0.001809 Or $0.606 -3.83% Volume: E16.8

STORJ / ETH KLINE
Loading

Loading...

Buy STORJ
Your balance 0.0000ETHDW
Obtainable 0.0000STORJ
Price ETH/STORJ
Amount STORJ
Total ETH
Fee
0
ETH (0.2%)
Sell STORJ
Your balance 0.0000STORJDW
Obtainable 0.0000ETH
Price ETH/STORJ
Amount STORJ
Total ETH
Fee
0
STORJ (0.2%)
My Orders My Trades
  • Time Type Price(ETH) Amount(STORJ) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price E$0.001809
    More
  • Price Amount(STORJ) Total(ETH)
    • 0.001824 109.000 0.199
    • 0.001826 39.000 0.071
    • 0.001852 21.701 0.040
    • 0.001856 42.000 0.078
    • 0.001907 52.549 0.100
    • 0.001936 210.000 0.407
    • 0.001942 300.000 0.583
    • 0.001955 300.000 0.587
    • 0.002031 93.831 0.191
    • 0.002161 55.640 0.120
    • 0.002162 37.924 0.082
    • 0.002180 1000.000 2.180
    • 0.002298 46.000 0.106
    • 0.002338 158.000 0.369
    • 0.002495 1298.461 3.240
    • 0.002555 1000.000 2.555
    • 0.002583 128.000 0.331
    • 0.002630 426.340 1.121
    • 0.002672 998.000 2.667
    • 0.002674 1598.628 4.275
    • 0.002710 1200.000 3.252
    • 0.002730 3.514 0.010
    • 0.002734 185.769 0.508
    • 0.002792 428.743 1.197
    • 0.002816 1000.000 2.816
    • 0.002828 179.740 0.508
    • 0.002889 354.090 1.023
    • 0.002971 246.000 0.731
    • 0.002988 809.634 2.419
    • 0.003203 1019.996 3.267
    • 0.003207 600.498 1.926
    • 0.003500 9.979 0.035
    • 0.001809 1375.362 2.488
    • 0.001803 44.370 0.080
    • 0.001802 278.907 0.503
    • 0.001801 817.656 1.473
    • 0.001776 59.000 0.105
    • 0.001740 58.000 0.101
    • 0.001681 240.000 0.403
    • 0.001668 190.000 0.317
    • 0.001658 280.000 0.464
    • 0.001601 974.391 1.560
    • 0.001506 73.041 0.110
    • 0.001505 5056.496 7.610
    • 0.001500 283.333 0.425
    • 0.001302 768.049 1.000
    • 0.001300 1583.077 2.058
    • 0.001299 500.000 0.650
    • 0.001099 65.145 0.072
    • 0.000955 500.000 0.478
    • 0.000915 500.000 0.458
    • 0.000210 300.000 0.063
    • 0.000200 1000.000 0.200
    • 0.000100 2000.000 0.200
    • 0.000011 9090.909 0.100
    • 0.000008 1000.000 0.008
    • 0.000001 1400.000 0.001
    Trade History
    • High: 0.002054
    • Low: 0.001801
    • Time Type Price(ETH) Amount(STORJ) Total(ETH)
    • 21:38:110.00180919.9600.036
    • 21:16:460.001809400.0000.724
    • 20:26:080.00180930.9450.056
    • 20:26:030.00180938.8360.070
    • 20:06:050.00180955.1730.100
    • 20:03:100.00180955.9340.101
    • 20:01:100.00180955.9340.101
    • 19:59:080.00180955.9340.101
    • 19:58:150.00180998.9230.179
    • 19:47:130.0018080.6600.001
    • 19:02:310.00180228.2560.051
    • 19:02:310.00180321.7440.039
    • 19:00:130.00180215.0000.027
    • 19:00:130.00180635.0000.063
    • 18:57:560.00180850.0000.090
    • 18:55:410.0018023.0000.005
    • 18:55:410.00180747.0000.085
    • 18:54:590.001802912.3511.644
    • 18:54:590.00180439.0000.070
    • 18:54:590.00180460.9420.110
    • 18:54:590.001808215.0000.389
    • 18:44:180.001808150.0000.271