• BTC/USDT : $ 9459.46
  • ETH/USDT : $ 822.11
  • LTC/USDT : $ 205.46
  • QTUM/USDT : $ 24.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $0.1068 -0.84% Volume: $200.59K

RUFF / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balanc 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1068
    More
    Price Amount(RUFF) Total(USDT)
    • 0.1068 7014.3860 749.1364
    • 0.1079 2353.5200 253.9448
    • 0.1087 9590.8160 1042.5217
    • 0.1088 26755.7803 2911.0289
    • 0.1092 10393.1719 1134.9344
    • 0.1097 600.7900 65.9067
    • 0.1101 28233.0000 3108.4533
    • 0.1104 13473.9316 1487.5221
    • 0.1105 37705.2227 4166.4271
    • 0.1116 11116.9600 1240.6527
    • 0.1129 8188.9542 924.5329
    • 0.1132 4843.4456 548.2780
    • 0.1139 2000.0000 227.8000
    • 0.1140 6747.7150 769.2395
    • 0.1141 2000.0000 228.2000
    • 0.1146 2000.0000 229.2000
    • 0.1150 48729.4492 5603.8867
    • 0.1156 2000.0000 231.2000
    • 0.1157 2521.3904 291.7249
    • 0.1161 5775.6909 670.5577
    • 0.1162 598.2667 69.5186
    • 0.1165 1700.0000 198.0500
    • 0.1175 3297.3000 387.4328
    • 0.1180 26177.3457 3088.9268
    • 0.1181 16081.4800 1899.2228
    • 0.1182 69234.9760 8183.5742
    • 0.1183 3000.0000 354.9000
    • 0.1185 15959.3700 1891.1853
    • 0.1188 5717.8034 679.2750
    • 0.1190 1680.6720 200.0000
    • 0.1193 2112.6774 252.0424
    • 0.1066 14376.6524 1532.5511
    • 0.1065 16218.0000 1727.2170
    • 0.1062 6943.6836 737.4192
    • 0.1061 3000.0000 318.3000
    • 0.1060 2085.1886 221.0300
    • 0.1059 3246.5149 343.8059
    • 0.1057 8690.2737 918.5619
    • 0.1055 1850.0000 195.1750
    • 0.1054 10548.9310 1111.8573
    • 0.1053 23274.1741 2450.7705
    • 0.1052 16545.2414 1740.5594
    • 0.1051 9277.0000 975.0127
    • 0.1050 2300.5714 241.5600
    • 0.1049 3711.0000 389.2839
    • 0.1048 6553.8240 686.8408
    • 0.1046 4444.0000 464.8424
    • 0.1045 2700.0000 282.1500
    • 0.1043 4963.8541 517.7300
    • 0.1041 6000.0000 624.6000
    • 0.1040 5100.0000 530.4000
    • 0.1039 144.9280 15.0580
    • 0.1037 2000.0000 207.4000
    • 0.1036 8888.0000 920.7968
    • 0.1035 500.0000 51.7500
    • 0.1034 10000.0000 1034.0000
    • 0.1031 5555.0000 572.7205
    • 0.1030 4444.0000 457.7320
    • 0.1029 4864.4660 500.5536
    • 0.1025 9860.0000 1010.6500
    • 0.1024 3833.0000 392.4992
    • 0.1023 43406.1832 4440.4525
    • 0.1022 500.0000 51.1000
    Trade History
    • High: 0.1112
    • Low: 0.1062
    • Time Type Price(USDT) Amount(RUFF) Total(USDT)
    • 21:56:410.10666616.1182705.2782
    • 21:56:150.10682007.1930214.3682
    • 21:55:140.1070644.728968.9860
    • 21:54:430.1070300.373832.1400
    • 21:54:160.10681000.0000106.8000
    • 21:52:540.10681992.8070212.8318
    • 21:52:100.10701142.8600122.2860
    • 21:50:510.10701000.0000107.0000
    • 21:50:200.1070295.919131.6633
    • 21:48:380.10702707.1509289.6651
    • 21:47:170.10703352.8200358.7517
    • 21:47:170.10711985.4800212.6449
    • 21:45:560.10701835.7300196.4231
    • 21:45:560.10703351.5400358.6148
    • 21:45:560.10702486.4960266.0551
    • 21:44:410.1070425.140045.4900
    • 21:44:080.1070432.974046.3282
    • 21:43:000.10702651.4818283.7085
    • 21:43:000.1070340.668236.4515
    • 21:40:120.10651509.7000160.7831
    • 21:36:090.1070882.253894.4012
    • 21:35:350.10704654.3990498.0207
    • 21:35:350.10711364.1400146.0994
    • 21:35:350.10712758.5390295.4395
    • 21:33:570.1071115.591012.3798
    • 21:32:300.10702904.1100310.7398
    • 21:31:520.10721198.7000128.5006
    • 21:31:520.10722960.1190317.3248
    • 21:31:260.1081299.999732.4300
    • 21:31:220.10810.00030.0000