【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9200.6
  • ETH/USDT : $ 655.45
  • LTC/USDT : $ 149.77
  • QTUM/USDT : $ 20.41
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Ripio RCN to Tether USDT $0.1399 +15.14% Volume: $10.25K

RCN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RCN)
    From block.cc
    Buy RCN
    Your balance 0.0000USDTDW
    Obtainable 0.0000RCN
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0USDT (0.2%)
    Sell RCN
    Your balanc 0.0000RCNDW
    Obtainable 0.0000USDT
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0RCN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RCN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1399
    More
    Price Amount(RCN) Total(USDT)
    • 0.1401 0.127 0.018
    • 0.1416 1581.742 223.975
    • 0.1501 1021.790 153.371
    • 0.1502 5000.000 751.000
    • 0.1504 18.980 2.855
    • 0.1509 5000.000 754.500
    • 0.1517 5000.000 758.500
    • 0.1527 2788.480 425.801
    • 0.1563 5000.000 781.500
    • 0.1630 1226.994 200.000
    • 0.1650 404.594 66.758
    • 0.1679 3844.376 645.471
    • 0.1680 81015.000 13610.520
    • 0.1700 804.960 136.843
    • 0.1706 640.802 109.321
    • 0.1720 996.590 171.413
    • 0.1750 340.380 59.567
    • 0.1766 1500.000 264.900
    • 0.1800 1642.890 295.720
    • 0.1808 2994.000 541.315
    • 0.1828 669.460 122.377
    • 0.1850 119.760 22.156
    • 0.1880 1929.058 362.663
    • 0.1969 2146.130 422.573
    • 0.2000 5752.557 1150.511
    • 0.2100 8717.890 1830.757
    • 0.2117 3020.060 639.347
    • 0.2131 467.508 99.626
    • 0.2400 416.667 100.000
    • 0.2488 3034.761 755.049
    • 0.2500 146.724 36.681
    • 0.2600 731.527 190.197
    • 0.1357 3335.814 452.670
    • 0.1337 4279.093 572.115
    • 0.1334 107.499 14.340
    • 0.1321 32648.454 4312.861
    • 0.1278 2000.000 255.600
    • 0.1259 2068.380 260.409
    • 0.1244 4000.000 497.600
    • 0.1200 600.000 72.000
    • 0.1174 2000.000 234.800
    • 0.1162 1798.622 209.000
    • 0.1160 10000.000 1160.000
    • 0.1159 1803.491 209.025
    • 0.1154 80.160 9.250
    • 0.1117 250.000 27.925
    • 0.1100 100.000 11.000
    • 0.1064 266.000 28.302
    • 0.1000 1001.400 100.140
    • 0.0937 4201.707 393.700
    • 0.0900 1300.000 117.000
    • 0.0880 1888.000 166.144
    • 0.0800 6144.125 491.530
    • 0.0786 4000.000 314.400
    • 0.0457 999.000 45.654
    • 0.0170 2941.176 50.000
    • 0.0161 8888.000 143.097
    • 0.0160 777.000 12.432
    • 0.0121 826.446 10.000
    • 0.0021 2500.000 5.250
    • 0.0012 33264.463 39.917
    • 0.0003 100000.000 30.000
    • 0.0002 25000.000 5.000
    Trade History
    • High: 0.1415
    • Low: 0.1259
    • Time Type Price(USDT) Amount(RCN) Total(USDT)
    • 11:46:190.139982.12111.489
    • 11:40:320.1399252.97035.391
    • 11:26:030.13997.4931.048
    • 11:25:030.14011969.000275.857
    • 11:21:540.1399255.68335.770
    • 11:21:540.1400744.317104.204
    • 11:14:010.140013.1131.836
    • 11:12:280.1401833.893116.828
    • 11:00:250.141524.5093.468
    • 10:56:180.14003022.570423.160
    • 09:16:250.1400220.00030.800
    • 06:54:130.13990.6450.090
    • 06:54:080.1399400.00055.960
    • 06:54:050.1399599.35583.850
    • 06:54:050.13990.0050.001
    • 06:54:050.139713.6401.905
    • 06:49:120.1399997.994139.619
    • 06:49:120.139725.8463.611
    • 06:37:440.13770.4480.062
    • 06:37:410.13771050.000144.585
    • 03:40:380.1357210.13428.515
    • 01:48:190.1358693.97694.242
    • 01:13:270.135710.3821.409
    • 01:10:430.135720.7222.812
    • 01:07:520.135741.3615.613
    • 01:05:030.135782.55711.203
    • 00:17:100.1337530.01070.862
    • 23:44:010.13581472.754200.000
    • 23:26:480.1334892.501119.060
    • 21:59:460.1381200.00027.620
    • 21:59:290.13850.1300.018
    • 21:59:280.13851920.000265.920
    • 21:59:200.138579.87011.062
    • 21:01:350.1382160.00022.112
    • 20:38:440.1358327.95044.536
    • 20:38:410.1358251.05034.093
    • 20:38:230.13572000.305271.441
    • 20:38:190.1357750.780101.881
    • 20:38:170.13572178.000295.555
    • 18:43:510.1278427.52054.637