【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8540
  • ETH/USDT : $ 721.82
  • LTC/USDT : $ 138.79
  • QTUM/USDT : $ 16.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Qtum QTUM to Tether USDT $ 16.91 or $ 16.91 +4.58% Volume: $641.6K

QTUM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000USDTDW
    Obtainable 0.0000QTUM
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0USDT (0.2%)
    Sell QTUM
    Your balance 0.0000QTUMDW
    Obtainable 0.0000USDT
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$16.91
    More
    Price Amount(QTUM) Total(USDT)
    • 17.03 24.9600 425.07
    • 17.04 2.2700 38.68
    • 17.09 916.8695 15669.30
    • 17.10 14.7486 252.20
    • 17.15 35.5998 610.54
    • 17.19 944.1700 16230.28
    • 17.20 9.8000 168.56
    • 17.21 100.0000 1721.00
    • 17.22 79.6940 1372.33
    • 17.24 2.0000 34.48
    • 17.29 2.1410 37.02
    • 17.30 18.8390 325.92
    • 17.36 10.0000 173.60
    • 17.40 72.7000 1264.98
    • 17.45 26.6860 465.67
    • 17.50 425.8180 7451.82
    • 17.52 38.8100 679.95
    • 17.57 1.3125 23.06
    • 17.67 20.0000 353.40
    • 17.68 96.2440 1701.59
    • 17.69 43.4780 769.13
    • 17.70 1.0000 17.70
    • 17.75 341.8800 6068.37
    • 17.79 221.4042 3938.78
    • 17.80 212.5000 3782.50
    • 17.83 33.6511 600.00
    • 17.84 9.9800 178.04
    • 17.89 39.9300 714.35
    • 17.90 92.1982 1650.35
    • 17.93 25.8264 463.07
    • 17.99 108.0588 1943.98
    • 18.00 440.3709 7926.68
    • 16.90 5.0000 84.50
    • 16.89 6.2520 105.60
    • 16.81 53.2600 895.30
    • 16.80 20.1196 338.01
    • 16.79 41.8300 702.33
    • 16.68 41.2170 687.50
    • 16.66 19.2656 320.96
    • 16.65 58.9993 982.34
    • 16.64 944.1700 15710.99
    • 16.63 84.1347 1399.16
    • 16.57 28.9468 479.65
    • 16.50 81.8210 1350.05
    • 16.45 32.9912 542.71
    • 16.40 40.0000 656.00
    • 16.30 61.3500 1000.01
    • 16.29 96.7250 1575.65
    • 16.28 42.9975 700.00
    • 16.25 6.8000 110.50
    • 16.23 100.0000 1623.00
    • 16.20 62.4100 1011.04
    • 16.18 95.6940 1548.33
    • 16.13 200.0000 3226.00
    • 16.01 388.2880 6216.49
    • 16.00 241.8658 3869.85
    • 15.98 10.0000 159.80
    • 15.97 100.0000 1597.00
    • 15.96 30.3150 483.83
    • 15.92 112.0000 1783.04
    • 15.90 21.7387 345.65
    • 15.89 9.6459 153.27
    • 15.88 181.2756 2878.66
    • 15.87 36.3011 576.10
    Trade History
    • High: 17.15
    • Low: 15.81
    • Time Price(USDT) Amount(QTUM) Total(USDT)
    • 05:35:0816.915.080085.90
    • 05:32:0616.9119.9100336.68
    • 05:27:3817.102.748647.00
    • 05:21:3517.0018.3769312.41
    • 05:20:1217.003.797764.56
    • 05:15:4417.002.000034.00
    • 05:15:2917.002.000034.00
    • 05:15:2417.002.000034.00
    • 05:13:3717.0210.0000170.20
    • 05:13:3317.0018.8560320.55
    • 05:13:2017.000.06141.04
    • 05:03:2517.001.970033.49
    • 05:02:2717.002.890049.13
    • 05:02:2517.005.640095.88
    • 05:02:1917.005.150087.55
    • 05:02:1717.004.350073.95
    • 04:54:5217.010.08471.44
    • 04:51:1816.850.55319.32
    • 04:49:3016.850.593410.00
    • 04:48:0116.850.593410.00
    • 04:34:2417.031.280021.80
    • 04:34:2417.0310.6800181.88
    • 04:34:2317.033.000051.09
    • 04:34:2317.035.9800101.84
    • 04:34:2317.036.1100104.05
    • 04:23:3716.900.00070.01
    • 04:16:5416.906.9220116.98
    • 04:13:4016.890.09981.69
    • 04:13:2016.901.054217.82
    • 04:10:5916.890.19923.37
    • 04:01:3216.900.14972.53
    • 04:00:4716.880.22813.85
    • 04:00:0416.8984.62001429.23
    • 04:00:0416.890.21003.55
    • 03:55:2216.955.674296.18
    • 03:55:0816.978.0992137.44
    • 03:55:0716.977.7803132.03
    • 03:55:0716.970.35606.04
    • 03:54:2716.750.00050.01
    • 03:54:1916.7523.2400389.27