【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6450.85
  • ETH/USDT : $ 496
  • LTC/USDT : $ 94.63
  • QTUM/USDT : $ 10.43
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.1298 or $ 0.13 -1.55% Volume: $2.28K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1298
    Price Amount(OPEN) Total(USDT)
    • 0.135396 357.815 48.447
    • 0.135397 54.408 7.367
    • 0.135398 15.826 2.143
    • 0.135543 401.322 54.396
    • 0.135695 4654.300 631.565
    • 0.136939 3000.000 410.817
    • 0.137800 259.142 35.710
    • 0.142202 3500.000 497.707
    • 0.153140 100.000 15.314
    • 0.154675 4531.240 700.870
    • 0.156500 15166.791 2373.603
    • 0.168773 4451.059 751.219
    • 0.177774 5.625 1.000
    • 0.177775 5.625 1.000
    • 0.177776 5.625 1.000
    • 0.177777 5.625 1.000
    • 0.180000 593.826 106.889
    • 0.182000 671.541 122.220
    • 0.184800 596.737 110.277
    • 0.184829 1177.575 217.650
    • 0.184830 1553.469 287.128
    • 0.184833 1112.190 205.569
    • 0.184835 1342.960 248.226
    • 0.184840 957.280 176.944
    • 0.184844 969.380 179.184
    • 0.184847 2731.335 504.879
    • 0.184848 4784.257 884.360
    • 0.184900 1985.300 367.082
    • 0.191425 7149.766 1368.644
    • 0.192226 5209.090 1001.323
    • 0.197401 5.460 1.078
    • 0.128463 784.724 100.808
    • 0.128460 1601.257 205.697
    • 0.128429 904.876 116.212
    • 0.128400 1789.219 229.736
    • 0.127500 2000.000 255.000
    • 0.126911 129.669 16.456
    • 0.125900 50.000 6.295
    • 0.125766 2037.352 256.230
    • 0.122200 100.000 12.220
    • 0.121581 500.000 60.791
    • 0.120000 7000.000 840.000
    • 0.118000 10044.940 1185.303
    • 0.115100 100.000 11.510
    • 0.107013 500.000 53.507
    • 0.107000 100.000 10.700
    • 0.106996 748.250 80.060
    • 0.100000 741.300 74.130
    • 0.092300 100.000 9.230
    • 0.076960 100.000 7.696
    • 0.013617 8607.555 117.209
    Group 0.0001
      More
      Trade History
      • High: 0.136165
      • Low: 0.129801
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 08:14:160.129801253.01632.842
      • 08:14:160.130000528.94968.763
      • 08:14:160.130001246.49532.045
      • 04:23:560.133126461.43261.429
      • 04:23:560.133126264.00635.146
      • 04:23:560.13312570.7079.413
      • 02:46:240.130000142.24918.492
      • 02:46:090.130000450.39158.551
      • 02:46:030.130168100.00013.017
      • 02:45:440.130400100.00013.040
      • 02:45:360.1306001594.610208.256
      • 02:45:340.1306002093.971273.473
      • 02:44:540.13060091.88812.001
      • 02:44:420.130601320.60241.871
      • 19:25:180.130605868.044113.371
      • 19:07:370.1306009.7431.272
      • 19:01:170.1306003444.867449.900
      • 19:01:170.1306001000.000130.600
      • 19:01:170.130800328.78543.005
      • 19:01:170.131819155.56620.507
      • 18:55:540.131830527.31969.516
      • 18:48:000.13183026.2333.458
      • 17:51:300.1318308.7321.151
      • 17:49:050.13183017.4302.298
      • 17:28:590.13183011.8851.567
      • 17:23:120.131834401.88452.982
      • 17:22:130.133853260.40134.855
      • 17:22:120.133853210.79928.216
      • 17:21:560.136158760.049103.487
      • 17:21:560.136158221.77930.197
      • 17:21:550.136158221.86830.209
      • 17:21:550.136158222.25930.262
      • 17:21:380.13616572.4279.862
      • 17:21:380.136164258.62535.215
      • 17:21:290.13615818.1452.471
      • 09:53:420.13183086.46311.398
      • 09:38:520.13169912.1651.602
      • 09:36:130.13170024.2953.200
      • 09:34:260.131832854.112112.599
      • 09:34:100.131838571.06475.288