【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6442.89
  • ETH/USDT : $ 287.27
  • LTC/USDT : $ 56.13
  • QTUM/USDT : $ 4.45
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000810 or $ 0.02 -4.36% Volume: E1.47

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000810
    Price Amount(OPEN) Total(ETH)
    • 0.00008968 1411.970 0.1266
    • 0.00008971 455.029 0.0408
    • 0.00008975 928.801 0.0834
    • 0.00009000 322.783 0.0291
    • 0.00009080 818.189 0.0743
    • 0.00009417 111.384 0.0105
    • 0.00009984 1320.370 0.1318
    • 0.00009985 199.640 0.0199
    • 0.00010100 3589.000 0.3625
    • 0.00010260 2568.000 0.2635
    • 0.00010300 3568.000 0.3675
    • 0.00010340 1126.000 0.1164
    • 0.00010350 1568.000 0.1623
    • 0.00010358 1174.552 0.1217
    • 0.00010359 2663.207 0.2759
    • 0.00010479 15952.462 1.6717
    • 0.00010500 1.417 0.0001
    • 0.00011100 2008.636 0.2230
    • 0.00012300 8.000 0.0010
    • 0.00012700 318.500 0.0404
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00016300 6.000 0.0010
    • 0.00017997 2078.819 0.3741
    • 0.00018000 5334.815 0.9603
    • 0.00019000 15.000 0.0029
    • 0.00019800 3140.403 0.6218
    • 0.00024500 5030.466 1.2325
    • 0.00024555 214.583 0.0527
    • 0.00024900 10.000 0.0025
    • 0.00025500 17187.500 4.3828
    • 0.00025501 219.035 0.0559
    • 0.00007980 125.313 0.0100
    • 0.00007979 563.346 0.0449
    • 0.00007200 150.000 0.0108
    • 0.00006100 520.000 0.0317
    • 0.00006010 20.000 0.0012
    • 0.00004837 7698.986 0.3724
    • 0.00000311 16077.170 0.0500
    • 0.00000310 67032.258 0.2078
    • 0.00000210 23809.523 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000050 1200000.000 0.6000
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00008469
      • Low: 0.000081
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 16:52:350.00008100996.6480.0807
      • 16:52:320.0000810011077.5600.8973
      • 16:52:240.000081002419.7400.1960
      • 16:52:240.00008100675.1870.0547
      • 13:49:170.00008101200.0000.0162
      • 13:42:570.00008105264.0920.0214
      • 11:56:000.00008100915.4300.0741
      • 11:56:000.00008100793.0000.0642
      • 11:56:000.00008101123.4420.0100
      • 11:56:000.00008469627.0530.0531
      • 16:44:500.0000820012.1950.0010
      • 06:07:180.00008102390.4100.0316
      • 06:07:180.00008102149.2310.0121
      • 18:49:130.00008758117.5910.0103
      • 18:49:080.00008758746.9080.0654
      • 18:48:410.00008745141.0000.0123
      • 18:47:410.00008745384.8100.0337
      • 18:47:410.00008746384.7660.0337
      • 17:10:490.00008898816.9400.0727
      • 17:10:490.00008898480.3590.0427
      • 17:10:490.00008895487.5060.0434
      • 12:29:310.00008516395.1580.0337
      • 05:13:410.000090720.0010.0000
      • 05:13:410.000090721011.7110.0918
      • 05:13:390.00009072311.0400.0282
      • 05:13:390.00009083503.8260.0458
      • 05:13:070.00009081125.0000.0114
      • 05:13:050.00009081205.6800.0187
      • 05:11:300.0000907668.1520.0062
      • 05:10:530.00009072122.5020.0111
      • 05:09:550.00009072132.0000.0120
      • 05:09:450.00009072121.8350.0111
      • 05:08:410.0000907298.0000.0089
      • 05:08:050.00009073104.0000.0094
      • 05:07:290.0000907298.0000.0089
      • 05:06:520.00009072123.8710.0112
      • 05:04:040.0000907287.0000.0079
      • 05:03:370.0000907260.0000.0054
      • 01:39:410.00009155595.1900.0545
      • 01:39:410.00009154402.6050.0369

      Chat

      Chat
      Service