【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6450.85
  • ETH/USDT : $ 496
  • LTC/USDT : $ 94.63
  • QTUM/USDT : $ 10.43
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.000262 or $ 0.13 -0.31% Volume: E10.51

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000262
    Price Amount(OPEN) Total(ETH)
    • 0.00027521 507.175 0.1396
    • 0.00027522 4034.351 1.1103
    • 0.00027527 1222.479 0.3365
    • 0.00027535 48.315 0.0133
    • 0.00027555 116.854 0.0322
    • 0.00027558 399.773 0.1102
    • 0.00027570 1332.701 0.3674
    • 0.00028675 93.189 0.0267
    • 0.00028864 360.802 0.1041
    • 0.00029528 933.861 0.2758
    • 0.00029530 1002.370 0.2960
    • 0.00029535 954.451 0.2819
    • 0.00029541 1290.244 0.3812
    • 0.00029552 1078.011 0.3186
    • 0.00029553 829.307 0.2451
    • 0.00029555 1430.183 0.4227
    • 0.00029556 2073.493 0.6128
    • 0.00031464 83.338 0.0262
    • 0.00034000 17452.330 5.9338
    • 0.00035000 1655.977 0.5796
    • 0.00035900 7552.580 2.7114
    • 0.00035990 10813.428 3.8918
    • 0.00036500 17160.000 6.2634
    • 0.00038000 1740.300 0.6613
    • 0.00038248 884.070 0.3381
    • 0.00039911 300.000 0.1197
    • 0.00042910 127.282 0.0546
    • 0.00042930 5000.000 2.1465
    • 0.00043150 1370.000 0.5912
    • 0.00044000 3901.100 1.7165
    • 0.00044036 681.770 0.3002
    • 0.00025740 257.202 0.0662
    • 0.00025739 500.000 0.1287
    • 0.00025010 399.968 0.1000
    • 0.00025003 200.000 0.0500
    • 0.00025001 1000.000 0.2500
    • 0.00025000 1004.000 0.2510
    • 0.00024832 300.000 0.0745
    • 0.00024465 50.000 0.0122
    • 0.00020569 1000.000 0.2057
    • 0.00012002 2082.985 0.2500
    • 0.00002000 2500.000 0.0500
    • 0.00000200 25000.000 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000020 250000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00027823
      • Low: 0.0002574
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 08:14:160.00026221252.4840.0662
      • 02:45:420.000257600.0000.0000
      • 02:45:340.000257602098.1680.5405
      • 02:45:330.000257911938.6030.5000
      • 02:44:420.00025740179.3970.0462
      • 02:44:420.00025740320.6020.0825
      • 02:44:420.000258613262.4410.8437
      • 02:44:420.00025862454.9400.1177
      • 19:32:230.0002608017.7200.0046
      • 19:26:560.00026085300.0000.0783
      • 18:15:520.000262820.0000.0000
      • 18:15:520.00026283660.6080.1736
      • 18:15:470.000262830.0000.0000
      • 18:15:470.00026284225.1990.0592
      • 17:48:490.000267581523.4580.4076
      • 17:48:490.000267583460.8950.9261
      • 17:48:490.000267583461.0850.9261
      • 17:48:490.000267582123.9970.5683
      • 17:48:490.00026758906.0120.2424
      • 17:22:140.00026788259.8810.0696
      • 17:22:130.000267880.4220.0001
      • 17:22:120.00026788210.3770.0564
      • 17:22:120.0002678847.8610.0128
      • 17:21:590.0002678591.9580.0246
      • 17:21:590.000267871203.6020.3224
      • 17:21:550.00026785262.2890.0703
      • 17:21:550.00026786222.2590.0595
      • 17:21:550.00026786222.0460.0595
      • 17:21:550.000267860.0000.0000
      • 17:21:550.00026786222.3120.0595
      • 17:21:540.00026786333.8780.0894
      • 17:21:530.000267861092.0240.2925
      • 13:50:030.00026010440.5930.1146
      • 13:50:030.00026013559.4070.1455
      • 10:08:040.0002782074.1170.0206
      • 10:08:040.00027820131.4900.0366
      • 10:03:110.00027823509.0400.1416
      • 10:03:110.00027822328.7250.0915
      • 09:59:000.000263023731.9840.9816
      • 09:58:530.000263023831.4181.0077