【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8205.15
  • ETH/USDT : $ 668.7
  • LTC/USDT : $ 131.6
  • QTUM/USDT : $ 15.59
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lunyr LUN to Tether USDT $ 15.10 or $ 15.10 -8.32% Volume: $335.39K

LUN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LUN)
    From block.cc
    Buy LUN
    Your balance 0.0000USDTDW
    Obtainable 0.0000LUN
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0USDT (0.2%)
    Sell LUN
    Your balance 0.0000LUNDW
    Obtainable 0.0000USDT
    Price USDT/LUN
    Amount LUN
    Total USDT
    Fee 0LUN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LUN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$15.10
    More
    Price Amount(LUN) Total(USDT)
    • 15.3099 0.619 9.470
    • 15.3100 0.176 2.689
    • 15.4864 64.108 992.796
    • 15.4866 101.872 1577.647
    • 15.4900 10.529 163.094
    • 15.7549 7.989 125.865
    • 15.7550 8.237 129.766
    • 15.8000 59.674 942.845
    • 15.9830 0.003 0.048
    • 16.6499 120.000 1997.988
    • 16.6500 189.753 3159.387
    • 16.6550 25.895 431.281
    • 16.8900 100.000 1689.000
    • 16.9000 16.786 283.685
    • 17.0000 19.960 339.320
    • 17.1033 27.027 462.251
    • 17.3800 100.000 1738.000
    • 17.4000 44.390 772.386
    • 17.6900 110.952 1962.741
    • 17.6923 0.702 12.414
    • 17.8700 11.098 198.321
    • 17.8737 26.620 475.798
    • 17.9290 200.000 3585.800
    • 18.0800 144.943 2620.569
    • 18.1115 1073.545 19443.510
    • 18.1231 3.608 65.388
    • 18.1800 30.490 554.308
    • 18.1819 2.978 54.137
    • 18.2000 0.127 2.315
    • 18.2663 8.354 152.597
    • 18.2770 3.330 60.853
    • 18.3283 1.142 20.931
    • 15.1004 30.318 457.814
    • 15.1003 54.330 820.399
    • 15.0972 54.331 820.238
    • 15.0525 1.000 15.053
    • 15.0516 30.000 451.548
    • 15.0500 318.715 4796.661
    • 15.0100 14.656 219.987
    • 15.0000 6.273 94.089
    • 14.9900 6.894 103.335
    • 14.9800 1.348 20.194
    • 14.8773 103.093 1533.741
    • 14.7300 15.750 231.998
    • 14.6000 200.000 2920.000
    • 14.4200 2.128 30.686
    • 14.2500 10.448 148.880
    • 14.2201 5.000 71.101
    • 14.0000 38.429 537.999
    • 13.8591 0.722 9.999
    • 13.8500 418.000 5789.300
    • 13.6363 37.610 512.860
    • 13.2100 100.000 1321.000
    • 13.0000 23.077 300.000
    • 12.6353 1.000 12.635
    • 12.5800 2.000 25.160
    • 12.5555 0.870 10.920
    • 12.3110 3.000 36.933
    • 11.7600 10.000 117.600
    • 11.3000 76.078 859.681
    • 11.0000 31.066 341.729
    • 10.5100 2.899 30.468
    • 10.4615 20.115 210.429
    • 10.0203 10.483 105.042
    Trade History
    • High: 18.8
    • Low: 15.05
    • Time Price(USDT) Amount(LUN) Total(USDT)
    • 02:28:3015.100020.167304.524
    • 02:28:3015.100021.923331.035
    • 02:27:2015.100012.645190.932
    • 02:27:2015.10010.0050.083
    • 02:27:1815.10017.280109.929
    • 01:24:0015.12060.2303.478
    • 01:10:5515.207417.080259.742
    • 00:58:5415.10023.77657.023
    • 00:58:4915.10025.33080.484
    • 00:58:4915.10027.120107.518
    • 00:58:4715.100215.074227.614
    • 00:58:4615.10021.91728.942
    • 00:58:4615.100217.016256.945
    • 00:58:4615.100215.087227.819
    • 00:57:0415.100065.433988.033
    • 00:57:0415.101131.926482.120
    • 00:57:0415.101127.831420.282
    • 00:57:0415.101390.9651373.694
    • 00:57:0415.101464.185969.279
    • 00:47:2315.310025.840395.610
    • 00:47:0215.310014.823226.936
    • 00:47:0215.30990.2473.786
    • 00:46:5015.309928.560437.251
    • 00:46:4815.309911.880181.882
    • 00:46:4515.30994.85074.253
    • 00:46:3815.310025.940397.141
    • 00:46:3815.31004.45068.130
    • 00:46:3315.310016.008245.077
    • 00:10:4915.49009.100140.959
    • 00:10:4915.500617.001263.526
    • 00:10:4915.500619.570303.347
    • 00:10:4515.500619.570303.347
    • 00:10:3715.50067.380114.394
    • 00:00:2115.50065.26081.533
    • 23:40:2315.500318.299283.640
    • 23:19:0015.490010.000154.900
    • 23:05:1715.37978.168125.615
    • 23:05:0815.37979.000138.417
    • 23:05:0415.38067.395113.732
    • 23:05:0415.38077.658117.783