【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8547.33
  • ETH/USDT : $ 720.46
  • LTC/USDT : $ 139.11
  • QTUM/USDT : $ 16.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lisk LSK to Tether USDT $ 11.12 or $ 11.12 +1.28% Volume: $19.56K

LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000USDTDW
    Obtainable 0.0000LSK
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0USDT (0.2%)
    Sell LSK
    Your balance 0.0000LSKDW
    Obtainable 0.0000USDT
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$11.12
    More
    Price Amount(LSK) Total(USDT)
    • 11.10 0.829 9.20
    • 11.12 0.003 0.04
    • 11.32 7.575 85.75
    • 11.33 18.962 214.84
    • 11.40 99.800 1137.72
    • 11.47 10.000 114.70
    • 11.49 40.000 459.60
    • 11.51 13.972 160.82
    • 11.57 15.472 179.01
    • 11.60 143.220 1661.35
    • 11.80 14.984 176.81
    • 11.89 17.290 205.58
    • 11.97 69.373 830.39
    • 11.99 20.000 239.80
    • 12.00 28.450 341.40
    • 12.26 16.740 205.23
    • 12.80 28.000 358.40
    • 12.82 36.000 461.52
    • 12.88 94.908 1222.42
    • 13.12 4.027 52.83
    • 13.37 37.020 494.96
    • 13.45 208.410 2803.11
    • 13.57 11.585 157.21
    • 13.61 4.123 56.11
    • 13.68 8.635 118.13
    • 14.00 49.631 694.83
    • 14.16 82.091 1162.41
    • 14.28 1.449 20.69
    • 14.29 37.230 532.02
    • 14.34 19.166 274.83
    • 14.53 32.158 467.26
    • 14.60 30.494 445.21
    • 10.97 33.602 368.61
    • 10.95 0.425 4.66
    • 10.94 44.615 488.09
    • 10.83 65.043 704.41
    • 10.80 9.333 100.80
    • 10.79 18.640 201.13
    • 10.78 10.030 108.12
    • 10.36 9.077 94.04
    • 10.32 89.605 924.72
    • 10.26 11.615 119.17
    • 10.21 38.055 388.54
    • 10.17 17.848 181.51
    • 10.11 26.702 269.96
    • 9.91 37.000 366.67
    • 9.90 7.737 76.60
    • 9.83 6.209 61.03
    • 9.72 3.000 29.16
    • 9.68 80.000 774.40
    • 9.49 8.168 77.52
    • 9.27 30.000 278.10
    • 9.21 3.000 27.63
    • 9.19 10.000 91.90
    • 9.17 77.070 706.73
    • 9.11 4.200 38.26
    • 9.09 1.111 10.10
    • 9.00 6.196 55.76
    • 8.90 1.341 11.93
    • 8.60 3.000 25.80
    • 8.50 44.000 374.00
    • 8.48 50.000 424.00
    • 8.35 4.500 37.58
    • 8.28 20.200 167.26
    Trade History
    • High: 11.16
    • Low: 10.84
    • Time Price(USDT) Amount(LSK) Total(USDT)
    • 04:52:1811.1223.538261.74
    • 02:20:5711.102.82531.36
    • 02:20:5611.102.83931.51
    • 02:17:4211.0910.138112.43
    • 02:17:4211.080.2973.29
    • 02:15:1811.100.4144.60
    • 02:15:1811.080.5916.55
    • 02:01:4011.078.39692.94
    • 02:01:4011.070.93110.31
    • 02:01:3710.973.57139.18
    • 01:14:0410.9725.000274.25
    • 01:14:0410.9811.793129.48
    • 23:52:0411.0011.079121.87
    • 23:50:0411.0113.092144.14
    • 23:46:2311.002.05622.61
    • 23:44:5711.0023.798261.78
    • 23:44:4111.0011.314124.45
    • 23:42:5611.011.82920.14
    • 23:34:2210.971.43915.79
    • 23:34:1510.979.883108.42
    • 23:34:1510.991.43915.81
    • 23:08:3111.083.32736.86
    • 23:01:4411.0823.902264.84
    • 23:01:4311.0823.924265.08
    • 23:01:4211.0823.946265.32
    • 23:01:4111.0823.967265.56
    • 23:01:4011.0823.989265.80
    • 23:01:3911.0824.011266.04
    • 23:01:3711.0824.032266.28
    • 23:01:3611.0824.054266.52
    • 23:01:3511.0824.076266.76
    • 23:01:3411.0824.098267.00
    • 22:50:4411.060.2542.81
    • 22:50:4411.056.74874.56
    • 21:27:1210.974.99054.74
    • 21:21:0510.9716.000175.52
    • 21:10:4610.9733.688369.55
    • 21:10:4610.975.00054.85
    • 21:10:4610.9811.312124.21
    • 20:46:1310.9826.556291.58