【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7299.6
  • ETH/USDT : $ 499.5
  • LTC/USDT : $ 88.66
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

LRN LRN to Tether USDT $ 0.3032 or $ 0.3 +5.42% Volume: $221.91K

LRN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LRN)
    From block.cc
    Buy LRN
    Your balance 0.0000USDTDW
    Obtainable 0.0000LRN
    Price USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2%)
    Sell LRN
    Your balance 0.0000LRNDW
    Obtainable 0.0000USDT
    Price USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LRN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.3032
    Price Amount(LRN) Total(USDT)
    • 0.3032 3.316 1.005
    • 0.3036 735.764 223.378
    • 0.3051 755.204 230.413
    • 0.3058 258.999 79.202
    • 0.3086 3986.974 1230.380
    • 0.3088 161.917 50.000
    • 0.3089 410.911 126.930
    • 0.3095 1291.169 399.617
    • 0.3099 6641.228 2058.117
    • 0.3100 5919.990 1835.197
    • 0.3111 37.754 11.745
    • 0.3125 547.001 170.938
    • 0.3126 159.948 50.000
    • 0.3130 2998.560 938.549
    • 0.3140 159.235 50.000
    • 0.3150 158.730 50.000
    • 0.3160 189.873 60.000
    • 0.3172 8388.240 2660.750
    • 0.3182 334.259 106.361
    • 0.3187 6815.286 2172.032
    • 0.3198 29.743 9.512
    • 0.3200 23581.971 7546.231
    • 0.3203 20788.664 6658.609
    • 0.3220 310.559 100.000
    • 0.3250 3515.168 1142.430
    • 0.3253 1651.069 537.093
    • 0.3258 5000.000 1629.000
    • 0.3260 10.959 3.573
    • 0.3300 2823.349 931.705
    • 0.3319 55.828 18.529
    • 0.3322 2740.357 910.347
    • 0.3324 11.377 3.782
    • 0.3021 3000.000 906.300
    • 0.3016 272.000 82.035
    • 0.2966 3839.297 1138.735
    • 0.2963 5658.301 1676.555
    • 0.2922 1800.000 525.960
    • 0.2900 2381.690 690.690
    • 0.2820 6945.193 1958.544
    • 0.2810 20000.000 5620.000
    • 0.2791 3484.844 972.620
    • 0.2774 1357.000 376.432
    • 0.2771 500.000 138.550
    • 0.2734 500.000 136.700
    • 0.2730 176.712 48.242
    • 0.2719 3086.198 839.137
    • 0.2706 4869.000 1317.551
    • 0.2703 10.000 2.703
    • 0.2702 10000.000 2702.000
    • 0.2701 11195.301 3023.851
    • 0.2700 22940.900 6194.043
    • 0.2683 30.000 8.049
    • 0.2662 307.325 81.810
    • 0.2652 1706.221 452.490
    • 0.2650 10.000 2.650
    • 0.2608 622.787 162.423
    • 0.2600 900.226 234.059
    • 0.2583 4405.364 1137.906
    • 0.2580 200.000 51.600
    • 0.2579 2985.668 770.004
    • 0.2572 548.011 140.948
    • 0.2571 1529.749 393.298
    • 0.2564 5870.563 1505.212
    • 0.2549 500.000 127.450
    Group 0.0001
      More
      Trade History
      • High: 0.32
      • Low: 0.2703
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 04:58:300.30222995.200905.149
      • 04:55:120.30251000.000302.500
      • 04:54:440.302531.3239.475
      • 04:52:360.30325.9021.789
      • 04:49:500.3036804.377244.209
      • 04:49:120.30339.9603.021
      • 04:47:530.303267.90520.589
      • 04:47:530.302940.11312.150
      • 04:42:280.297940.14111.958
      • 04:38:280.3025500.000151.250
      • 04:30:310.30252000.000605.000
      • 04:10:390.3036259.38878.750
      • 04:10:390.3036843.346256.040
      • 04:10:390.303792.84928.198
      • 03:59:020.30262620.688793.020
      • 03:59:020.30303595.6051089.468
      • 03:55:090.3076256.18378.802
      • 03:53:490.307691.81428.242
      • 03:51:370.3076500.000153.800
      • 03:48:050.30796.9302.134
      • 03:40:280.308513.8324.267
      • 03:27:170.3076384.454118.258
      • 03:27:050.30762274.712699.701
      • 03:27:050.3075842.350259.023
      • 03:25:590.3075322.11999.052
      • 03:25:590.3075120.00036.900
      • 03:25:130.30741712.866526.535
      • 03:25:130.30660.0000.000
      • 03:25:130.306212.5043.829
      • 03:24:240.30662627.165805.489
      • 03:24:030.3066758.029232.412
      • 03:18:590.30664078.0351250.326
      • 03:18:590.306218.8635.776
      • 03:16:510.30662013.493617.337
      • 03:16:510.305325.2077.696
      • 03:16:510.305231.0009.461
      • 03:16:510.30527.4852.284
      • 03:16:510.30520.0010.000
      • 03:16:510.3051240.47873.370
      • 03:16:510.304733.02510.063

      Chat

      Chat
      Service