【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8540
  • ETH/USDT : $ 721.82
  • LTC/USDT : $ 138.79
  • QTUM/USDT : $ 16.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Kyber KNC to Tether USDT $ 1.92 or $ 1.92 +5.22% Volume: $25.32K

KNC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KNC)
    From block.cc
    Buy KNC
    Your balance 0.0000USDTDW
    Obtainable 0.0000KNC
    Price USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2%)
    Sell KNC
    Your balance 0.0000KNCDW
    Obtainable 0.0000USDT
    Price USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KNC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.92
    More
    Price Amount(KNC) Total(USDT)
    • 1.9200 162.364 311.740
    • 1.9492 51.610 100.598
    • 1.9903 57.357 114.158
    • 1.9908 20.590 40.991
    • 1.9970 243.068 485.407
    • 2.0031 36.830 73.774
    • 2.0062 842.170 1689.561
    • 2.0098 10.000 20.098
    • 2.0580 370.370 762.221
    • 2.0900 26.500 55.385
    • 2.1552 77.960 168.019
    • 2.1566 79.848 172.200
    • 2.1700 250.000 542.500
    • 2.2020 21.956 48.347
    • 2.2080 80.000 176.640
    • 2.2385 50.000 111.925
    • 2.2416 2539.000 5691.422
    • 2.2665 62.690 142.087
    • 2.2700 24.500 55.615
    • 2.2853 510.084 1165.695
    • 2.2890 330.469 756.444
    • 2.2987 19.960 45.882
    • 2.3000 100.000 230.000
    • 2.3080 80.192 185.083
    • 2.3313 431.136 1005.108
    • 2.3708 28.926 68.578
    • 2.3800 499.199 1188.094
    • 2.3810 481.330 1146.047
    • 2.3964 355.990 853.094
    • 2.4110 1202.330 2898.818
    • 2.4140 86.400 208.570
    • 2.4141 798.464 1927.572
    • 1.9182 74.902 143.678
    • 1.9166 0.703 1.346
    • 1.8831 20.000 37.662
    • 1.8830 200.000 376.600
    • 1.8503 410.390 759.345
    • 1.8472 321.864 594.548
    • 1.8460 6.000 11.076
    • 1.8213 1241.000 2260.233
    • 1.8211 1000.000 1821.100
    • 1.8209 100.000 182.090
    • 1.8115 144.725 262.170
    • 1.8114 20.000 36.228
    • 1.8110 100.000 181.100
    • 1.8100 525.812 951.720
    • 1.8080 25.000 45.200
    • 1.8071 228.232 412.438
    • 1.8000 11.000 19.800
    • 1.7980 500.000 899.000
    • 1.7932 6.572 11.785
    • 1.7926 7.659 13.730
    • 1.7861 107.048 191.198
    • 1.7860 100.000 178.600
    • 1.7803 531.000 945.339
    • 1.7802 164.400 292.665
    • 1.7800 500.000 890.000
    • 1.7737 518.688 919.997
    • 1.7720 200.000 354.400
    • 1.7700 378.305 669.600
    • 1.7695 16.216 28.695
    • 1.7693 30.668 54.260
    • 1.7692 277.588 491.108
    • 1.7515 1165.918 2042.105
    Trade History
    • High: 1.92
    • Low: 1.7932
    • Time Price(USDT) Amount(KNC) Total(USDT)
    • 05:18:471.91835.78711.101
    • 05:17:481.918238.36073.582
    • 05:15:421.91800.7021.347
    • 05:12:391.9200304.692585.008
    • 05:12:391.91993.1986.140
    • 05:06:321.9200143.101274.753
    • 05:06:321.92000.0000.001
    • 05:06:321.90000.0000.000
    • 05:06:321.89990.0000.000
    • 05:06:101.89994.7979.114
    • 04:54:391.89800.6371.209
    • 04:54:391.897911.99322.761
    • 04:51:421.9000280.941533.788
    • 03:33:581.885219.70637.150
    • 02:04:211.920029.20056.063
    • 02:04:211.90000.0000.001
    • 01:21:391.88900.3390.640
    • 01:21:351.889040.00075.560
    • 01:21:331.889098.835186.700
    • 01:21:331.88710.5331.006
    • 01:20:281.900050.00094.999
    • 01:20:281.899919.04636.186
    • 01:19:111.899463.184120.012
    • 01:19:081.89920.0000.001
    • 01:19:081.8992281.499534.624
    • 01:19:081.899143.48182.574
    • 01:19:021.899118.00034.184
    • 01:19:021.89902.0003.798
    • 01:05:221.91806.79213.027
    • 01:05:221.84900.4300.796
    • 01:05:221.84710.5981.104
    • 00:05:561.848978.000144.214
    • 00:04:551.833021.51439.436
    • 00:04:551.83110.9771.789
    • 23:27:401.833018.71234.299
    • 23:27:401.83111.9123.502
    • 22:31:071.81150.6111.107
    • 22:17:241.81152.6134.733
    • 22:17:241.8130100.000181.300
    • 21:46:491.8330709.8741301.199