• BTC/USDT : $ 6426.03
  • ETH/USDT : $ 295.93
  • LTC/USDT : $ 56.35
  • QTUM/USDT : $ 4.44
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0449 or $ 0.04 -0.44% Volume: $17.28K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0449
    Price Amount(KICK) Total(USDT)
    • 0.0448 91.66 4.107
    • 0.0450 449.94 20.247
    • 0.0454 1536.85 69.773
    • 0.0465 3748.03 174.283
    • 0.0477 10506.17 501.144
    • 0.0480 5560.21 266.890
    • 0.0491 474.14 23.280
    • 0.0494 5811.70 287.098
    • 0.0501 3313.28 165.995
    • 0.0511 10142.79 518.297
    • 0.0512 1584.31 81.117
    • 0.0513 1584.31 81.275
    • 0.0541 89.38 4.835
    • 0.0542 18.47 1.001
    • 0.0543 908.24 49.317
    • 0.0545 1796.40 97.904
    • 0.0561 29940.00 1679.634
    • 0.0572 94.46 5.403
    • 0.0573 101.17 5.797
    • 0.0574 154.03 8.841
    • 0.0580 2352.30 136.433
    • 0.0581 223.96 13.012
    • 0.0582 277.03 16.123
    • 0.0584 225.98 13.197
    • 0.0585 33.39 1.953
    • 0.0586 65.89 3.861
    • 0.0597 108.76 6.493
    • 0.0644 148.06 9.535
    • 0.0681 111.54 7.596
    • 0.0683 54.03 3.690
    • 0.0685 45.71 3.131
    • 0.0687 126.39 8.683
    • 0.0442 67873.30 3000.000
    • 0.0435 2781.89 121.012
    • 0.0419 10964.60 459.417
    • 0.0403 8185.45 329.874
    • 0.0402 10000.00 402.000
    • 0.0396 11000.00 435.600
    • 0.0395 5000.00 197.500
    • 0.0382 10000.00 382.000
    • 0.0360 3000.00 108.000
    • 0.0356 588.25 20.942
    • 0.0352 400.00 14.080
    • 0.0350 133.97 4.689
    • 0.0342 13765.09 470.766
    • 0.0334 30000.00 1002.000
    • 0.0333 150000.00 4995.000
    • 0.0329 2000.00 65.800
    • 0.0317 30000.00 951.000
    • 0.0283 50000.00 1415.000
    • 0.0282 1550.00 43.710
    • 0.0269 5000.00 134.500
    • 0.0209 100.00 2.090
    • 0.0180 555.54 10.000
    • 0.0152 6578.94 100.000
    • 0.0140 40.00 0.560
    • 0.0100 30.00 0.300
    • 0.0054 1851.85 10.000
    • 0.0053 2990.67 15.851
    • 0.0052 2004.04 10.421
    • 0.0014 7142.85 10.000
    • 0.0012 8264.45 9.917
    • 0.0010 40000.00 40.000
    Group 0.0001
      More
      Trade History
      • High: 0.048
      • Low: 0.043
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 14:49:360.04491131.3550.798
      • 14:49:350.04492228.97100.081
      • 14:49:340.04492228.97100.081
      • 14:49:330.04492228.97100.081
      • 14:49:320.04492228.97100.081
      • 14:49:310.04492229.97100.125
      • 14:49:150.0449460.3420.669
      • 14:49:150.0449379.0917.021
      • 14:49:050.0449845.9037.981
      • 14:46:570.0449654.4829.386
      • 14:46:350.0449735.0033.001
      • 14:45:380.04492530.36113.613
      • 14:45:270.04523078.82139.162
      • 14:45:270.04522237.14101.119
      • 14:45:200.04492230.66100.157
      • 14:45:190.04492228.18100.045
      • 14:45:180.04503934.53177.054
      • 14:45:180.04502230.70100.381
      • 14:45:170.04502216.2499.731
      • 14:45:160.0452741.2733.506
      • 14:45:160.0452275.4012.448
      • 14:45:160.04524299.29194.328
      • 14:42:010.0457855.4039.092
      • 14:38:450.0452152.736.903
      • 14:38:190.0452270.5512.229
      • 14:38:010.045122.951.035
      • 14:37:430.04512199.9599.218
      • 14:37:340.04501109.1649.912
      • 14:28:080.045035.731.608
      • 14:25:220.045066.562.995
      • 14:22:460.04531936.0187.701
      • 14:22:300.0452794.9435.931
      • 14:18:260.0461247.1111.392
      • 14:18:260.0458202.859.291
      • 14:18:260.0458104.644.793
      • 14:18:230.04510.170.007
      • 14:18:230.045399.204.494
      • 14:17:330.0453204.139.247
      • 14:16:000.04531240.0056.172
      • 14:15:370.0453103.784.701

      Chat

      Chat
      Service