【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9170.59
  • ETH/USDT : $ 652.41
  • LTC/USDT : $ 148.77
  • QTUM/USDT : $ 20.31
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $0.0803 -3.37% Volume: $14.49K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balanc 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0803
    More
    Price Amount(KICK) Total(USDT)
    • 0.0808 4677.79 377.965
    • 0.0813 1996.00 162.275
    • 0.0822 17986.00 1478.449
    • 0.0823 167.37 13.775
    • 0.0849 1805.89 153.320
    • 0.0853 1281.04 109.273
    • 0.0854 3000.00 256.200
    • 0.0855 6000.00 513.000
    • 0.0856 12298.04 1052.712
    • 0.0880 856.92 75.409
    • 0.0897 248.78 22.315
    • 0.0900 1706.55 153.589
    • 0.0907 254.02 23.039
    • 0.0908 718.11 65.205
    • 0.0909 374.04 34.001
    • 0.0910 282.84 25.739
    • 0.0911 227.08 20.687
    • 0.0914 126.73 11.583
    • 0.0915 232.52 21.276
    • 0.0917 5148.79 472.144
    • 0.0918 1486.33 136.445
    • 0.0923 19970.00 1843.231
    • 0.0929 21642.06 2010.548
    • 0.0933 1179.66 110.062
    • 0.0935 9406.37 879.495
    • 0.0937 583.00 54.627
    • 0.0940 28057.25 2637.382
    • 0.0941 8478.71 797.847
    • 0.0945 15655.93 1479.485
    • 0.0950 143.07 13.592
    • 0.0959 499.00 47.854
    • 0.0960 1359.51 130.513
    • 0.0804 3000.00 241.200
    • 0.0803 2243.38 180.143
    • 0.0802 7642.84 612.956
    • 0.0792 278.23 22.035
    • 0.0786 161.39 12.685
    • 0.0777 11583.01 900.000
    • 0.0767 2553.88 195.882
    • 0.0760 3290.00 250.040
    • 0.0755 684.34 51.668
    • 0.0754 80.82 6.094
    • 0.0753 697.60 52.529
    • 0.0752 5000.00 376.000
    • 0.0750 2060.16 154.512
    • 0.0740 675.68 50.000
    • 0.0710 38979.43 2767.540
    • 0.0700 866.43 60.650
    • 0.0699 27548.24 1925.622
    • 0.0671 245.91 16.501
    • 0.0670 5000.00 335.000
    • 0.0666 750.75 50.000
    • 0.0630 3000.00 189.000
    • 0.0620 5000.00 310.000
    • 0.0610 3000.00 183.000
    • 0.0600 6000.00 360.000
    • 0.0599 834.73 50.000
    • 0.0580 5000.00 290.000
    • 0.0570 3000.00 171.000
    • 0.0560 8000.00 448.000
    • 0.0530 5000.00 265.000
    • 0.0510 487.23 24.849
    • 0.0500 3330.00 166.500
    • 0.0490 5000.00 245.000
    Trade History
    • High: 0.0808
    • Low: 0.0753
    • Time Type Price(USDT) Amount(KICK) Total(USDT)
    • 12:07:550.08031737.94139.557
    • 12:00:400.0803155.9512.523
    • 11:34:330.08032097.90168.461
    • 10:59:560.08031500.00120.450
    • 10:27:510.080371.595.749
    • 09:56:300.08031130.1390.749
    • 09:35:320.0808300.7424.300
    • 09:35:260.08031481.92118.998
    • 09:35:260.08032196.22176.356
    • 09:35:260.08041990.87160.066
    • 09:30:400.0806100.008.060
    • 09:15:350.0804493.1039.645
    • 09:13:040.080416.991.366
    • 09:11:190.08051000.0080.500
    • 09:00:130.08081781.87143.975
    • 08:59:330.080727.462.216
    • 08:45:510.08081237.71100.007
    • 08:02:250.08032817.31226.230
    • 07:14:380.08074993.43402.970
    • 07:14:300.0805165.3513.311
    • 07:14:300.080427.702.227
    • 07:09:330.0802185.8714.906
    • 06:25:020.07772102.10163.333
    • 06:24:540.0778167.0012.993
    • 06:24:540.07780.000.000
    • 06:24:480.0778167.0012.992
    • 04:29:010.076219.391.478
    • 04:11:140.0795798.4063.473
    • 04:11:140.079422.081.753
    • 04:06:290.07861772.14139.290
    • 03:17:520.07821439.00112.530
    • 03:17:420.07817606.90594.099
    • 03:05:580.078198.727.710
    • 03:05:550.078198.727.710
    • 03:05:520.078198.727.710
    • 03:05:490.078198.727.710
    • 03:05:460.078198.727.710
    • 03:05:430.078198.727.710
    • 03:05:400.078198.727.710
    • 03:05:370.078198.727.710