【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6020
  • ETH/USDT : $ 459.09
  • LTC/USDT : $ 82.28
  • QTUM/USDT : $ 8.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0426 or $ 0.04 -7.99% Volume: $11.4K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0426
    Price Amount(KICK) Total(USDT)
    • 0.0446 754.46 33.649
    • 0.0447 77.04 3.444
    • 0.0448 677.76 30.364
    • 0.0451 3379.01 152.393
    • 0.0452 8681.05 392.384
    • 0.0511 568.45 29.048
    • 0.0512 3000.00 153.600
    • 0.0527 92.00 4.848
    • 0.0528 100.00 5.280
    • 0.0529 4550.27 240.709
    • 0.0549 2627.09 144.227
    • 0.0552 13173.62 727.184
    • 0.0564 6689.48 377.287
    • 0.0565 8143.87 460.129
    • 0.0630 2908.00 183.204
    • 0.0660 8000.00 528.000
    • 0.0662 191.12 12.652
    • 0.0700 4766.10 333.627
    • 0.0710 845.07 60.000
    • 0.0719 1697.58 122.056
    • 0.0789 2000.00 157.800
    • 0.0792 324.43 25.695
    • 0.0797 4508.60 359.335
    • 0.0803 4990.00 400.697
    • 0.0804 689.09 55.403
    • 0.0805 798.39 64.270
    • 0.0809 236.82 19.159
    • 0.0817 12532.88 1023.936
    • 0.0826 1582.25 130.694
    • 0.0850 56.45 4.798
    • 0.0860 17764.06 1527.709
    • 0.0868 606.95 52.683
    • 0.0421 564.24 23.754
    • 0.0420 3894.73 163.579
    • 0.0408 2500.00 102.000
    • 0.0400 1250.00 50.000
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0180 555.54 10.000
    • 0.0149 1000.00 14.900
    • 0.0140 40.00 0.560
    • 0.0100 3030.00 30.300
    • 0.0053 2990.67 15.851
    • 0.0051 34555.16 176.231
    • 0.0050 6000.00 30.000
    • 0.0013 76923.07 100.000
    • 0.0012 8264.45 9.917
    • 0.0010 40000.00 40.000
    • 0.0003 500.00 0.150
    • 0.0002 175000.00 35.000
    • 0.0001 245909.09 24.591
    Group 0.0001
      More
      Trade History
      • High: 0.0466
      • Low: 0.0426
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 14:05:070.042626.561.132
      • 14:05:050.04263537.62150.702
      • 13:21:520.043812865.46563.507
      • 12:14:020.043810717.21469.414
      • 10:42:430.043914410.17632.606
      • 10:40:460.0433105.434.565
      • 10:09:050.0428523.7522.416
      • 10:06:580.04281660.1271.053
      • 10:06:570.04281619.0169.294
      • 10:06:560.04281285.2755.009
      • 10:06:500.042724.831.060
      • 10:06:410.04281334.4357.114
      • 10:04:270.04282985.46127.778
      • 10:01:340.04282110.7590.340
      • 09:45:110.042732.981.408
      • 09:38:120.04266657.51283.610
      • 09:38:120.04263564.18151.834
      • 09:36:560.042729.881.276
      • 09:35:320.0427411.5217.572
      • 09:33:110.042659.712.544
      • 09:30:260.0426119.355.084
      • 09:29:270.0427953.2440.703
      • 09:29:270.0427237.9610.161
      • 08:38:340.04529378.37423.902
      • 07:39:220.04499454.39424.502
      • 06:22:240.043212307.20531.671
      • 05:11:560.043011439.16491.884
      • 05:02:580.0438351.6515.402
      • 04:42:240.04381142.3950.037
      • 04:41:590.04382809.51123.057
      • 04:29:060.04384391.15192.332
      • 04:28:480.0438453.9719.884
      • 04:28:480.04382189.0695.881
      • 04:27:550.0438308.7613.524
      • 04:27:460.0439426.1418.707
      • 03:55:340.044311821.19523.679
      • 03:51:460.044622.421.000
      • 03:51:400.0446271.8812.126
      • 02:42:100.044311364.15503.432
      • 01:13:440.044313788.70610.839