• BTC/USDT : $ 18956.1
  • ETH/USDT : $ 703
  • LTC/USDT : $ 309.85
  • QTUM/USDT : $ 28.09
    Theme:
  • Dark
  • Light

  • KickCoin KICK / ETH
  • E 0.0000773 Or $0.0544 +6.18% Volume: E69.9

KICK / ETH KLINE
Loading

Loading...

Buy KICK
Your balance 0.0000ETHDW
Obtainable 0.0000KICK
Price ETH/KICK
Amount KICK
Total ETH
Fee
0
ETH (0.2%)
Sell KICK
Your balance 0.0000KICKDW
Obtainable 0.0000ETH
Price ETH/KICK
Amount KICK
Total ETH
Fee
0
KICK (0.2%)
My Orders My Trades
  • Time Type Price(ETH) Amount(KICK) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price E$0.0000773
    More
  • Price Amount(KICK) Total(ETH)
    • 0.0000797 281.65 0.022
    • 0.0000800 50000.00 4.000
    • 0.0000901 18645.29 1.680
    • 0.0000915 10000.00 0.915
    • 0.0000917 17571.00 1.611
    • 0.0000918 12541.45 1.151
    • 0.0000924 163.56 0.015
    • 0.0000944 409.14 0.039
    • 0.0000949 34387.59 3.263
    • 0.0000955 10000.00 0.955
    • 0.0001050 28899.25 3.034
    • 0.0001052 29546.03 3.108
    • 0.0001199 8094.31 0.971
    • 0.0001268 4093.66 0.519
    • 0.0001290 46569.38 6.007
    • 0.0001300 20.00 0.003
    • 0.0001318 11794.86 1.555
    • 0.0001342 16782.00 2.252
    • 0.0001347 577.77 0.078
    • 0.0001400 10.00 0.001
    • 0.0001427 7000.00 0.999
    • 0.0001493 3220.00 0.481
    • 0.0001500 100.00 0.015
    • 0.0001700 12686.44 2.157
    • 0.0001710 13.00 0.002
    • 0.0001800 100.00 0.018
    • 0.0001900 11.00 0.002
    • 0.0002000 100.00 0.020
    • 0.0002980 3941.39 1.175
    • 0.0003073 40977.89 12.593
    • 0.0003189 18818.09 6.001
    • 0.0003830 182.00 0.070
    • 0.0000766 100.00 0.008
    • 0.0000694 14832.70 1.029
    • 0.0000693 3676.35 0.255
    • 0.0000691 2451.35 0.169
    • 0.0000690 7075.88 0.488
    • 0.0000677 13860.00 0.938
    • 0.0000660 62066.05 4.096
    • 0.0000655 12824.40 0.840
    • 0.0000653 275.47 0.018
    • 0.0000649 400.00 0.026
    • 0.0000648 2500.00 0.162
    • 0.0000647 600.00 0.039
    • 0.0000646 1200.00 0.078
    • 0.0000644 1700.00 0.109
    • 0.0000641 1800.00 0.115
    • 0.0000640 46875.00 3.000
    • 0.0000639 2000.00 0.128
    • 0.0000638 1100.00 0.070
    • 0.0000637 500.00 0.032
    • 0.0000634 2300.00 0.146
    • 0.0000632 200.00 0.013
    • 0.0000631 400.00 0.025
    • 0.0000630 100.00 0.006
    • 0.0000629 1400.00 0.088
    • 0.0000628 2000.00 0.126
    • 0.0000627 3500.00 0.219
    • 0.0000625 600.00 0.038
    • 0.0000624 2900.00 0.181
    • 0.0000621 1300.00 0.081
    • 0.0000619 1200.00 0.074
    • 0.0000618 300.00 0.019
    • 0.0000617 600.00 0.037
    Trade History
    • High: 0.0000772
    • Low: 0.0000645
    • Time Type Price(ETH) Amount(KICK) Total(ETH)
    • 10:27:050.0000767528.650.041
    • 10:27:050.0000767471.350.036
    • 10:25:260.0000773280.330.022
    • 10:25:190.00007873364.000.265
    • 10:25:190.00007734205.000.325
    • 10:25:190.0000768279.990.022
    • 10:25:170.00007690.340.000
    • 10:25:090.00007725004.300.386
    • 10:25:080.0000768180.350.014
    • 10:25:080.0000769100.000.008
    • 10:25:080.000077215626.391.206
    • 10:25:080.000077016920.991.303
    • 10:24:580.000077010154.880.782
    • 10:24:570.00007704982.100.384
    • 10:24:570.0000769280.450.022
    • 10:24:400.00007709875.500.760
    • 10:24:400.0000768280.470.022
    • 10:23:410.000077221919.611.692
    • 10:23:410.0000766280.550.021
    • 10:23:350.00007724268.890.330
    • 10:23:350.0000770280.580.022
    • 10:22:310.0000768260.090.020
    • 10:21:350.0000770100.000.008
    • 10:19:390.00007721944.830.150
    • 10:19:390.0000768282.140.022
    • 10:19:360.0000772125.450.010
    • 10:19:360.0000768282.440.022
    • 10:19:230.00007721020.700.079
    • 10:19:230.0000769279.770.022
    • 10:19:230.00007280.460.000