HShare HSR to Tether USDT $10.45 +39.71% Volume: $2.35M
HSR / USDT KLINE
Loading
Loading...
Global Markets
Buy HSR
Sell HSR
Last Price $10.45
More
Price
Amount(HSR)
Total(USDT)
- 10.44 0.6881 7.18
- 10.46 41.2048 431.00
- 10.47 19.9600 208.98
- 10.49 66.8442 701.20
- 10.50 0.5504 5.78
- 10.52 88.0000 925.76
- 10.53 86.0597 906.21
- 10.54 91.4500 963.88
- 10.56 9.9800 105.39
- 10.62 66.5419 706.67
- 10.64 0.7105 7.56
- 10.66 0.8468 9.03
- 10.68 0.5400 5.77
- 10.71 10.1234 108.42
- 10.72 157.6800 1690.33
- 10.73 0.2301 2.47
- 10.74 99.8000 1071.85
- 10.75 26.2889 282.61
- 10.76 71.9400 774.07
- 10.77 99.8203 1075.06
- 10.80 681.1280 7356.18
- 10.81 0.5000 5.41
- 10.82 344.7830 3730.55
- 10.83 1.7678 19.14
- 10.84 40.6410 440.55
- 10.85 93.4150 1013.55
- 10.86 21.1448 229.63
- 10.87 32.8200 356.75
- 10.89 284.7220 3100.62
- 10.91 304.9700 3327.22
- 10.94 45.2800 495.36
- 10.38 45.3038 470.25
- 10.33 182.0000 1880.06
- 10.31 184.3886 1901.05
- 10.28 19.9277 204.86
- 10.17 2553.0000 25964.01
- 10.15 63.0000 639.45
- 10.12 48.5361 491.19
- 10.09 50.0000 504.50
- 10.04 2.0200 20.28
- 10.00 217.1010 2171.01
- 9.98 20.0000 199.60
- 9.97 30.1000 300.10
- 9.90 49.9277 494.28
- 9.89 302.0000 2986.78
- 9.87 467.6687 4615.89
- 9.80 30.6122 300.00
- 9.79 1553.9682 15213.35
- 9.72 135.3897 1315.99
- 9.70 0.5050 4.90
- 9.65 116.0000 1119.40
- 9.64 13.6777 131.85
- 9.62 321.0000 3088.02
- 9.60 32.0000 307.20
- 9.55 224.6250 2145.17
- 9.50 35.0000 332.50
- 9.48 1681.9670 15945.05
- 9.43 3.7684 35.54
- 9.42 677.2670 6379.86
- 9.41 207.9610 1956.91
- 9.39 590.4809 5544.62
- 9.36 116.4000 1089.50
- 9.34 187.6343 1752.50
Trade History
- High: 10.84
- Low: 9.05
- Time Type Price(USDT) Amount(HSR) Total(USDT)
- 12:33:3210.389.6962100.65
- 12:33:3210.450.00380.04
- 12:32:2210.4524.3500254.46
- 12:31:1210.4538.6500403.89
- 12:30:2110.450.87819.18
- 12:30:0510.45149.36001560.81
- 12:29:4710.451.068111.16
- 12:29:4610.4292.7000965.93
- 12:29:0310.33199.61902062.06
- 12:29:0310.33154.00001590.82
- 12:29:0310.33100.00001033.00
- 12:28:5910.33116.62001204.68
- 12:28:5410.3341.2750426.37
- 12:27:0210.470.19602.05
- 12:25:3810.3820.0000207.60
- 12:24:5210.48663.95276958.22
- 12:24:5210.470.28592.99
- 12:24:5210.45227.43562376.70
- 12:24:5210.430.37093.87
- 12:24:4510.3121.5816222.51
- 12:23:1710.4528.6544299.44
- 12:23:1710.450.00000.00
- 12:23:1710.439.345697.47
- 12:23:1610.4313.0000135.59
- 12:23:1510.4338.0000396.34
- 12:23:1310.4329.8909311.76
- 12:23:1310.4311.1091115.87
- 12:23:1210.4337.2905388.94
- 12:23:1210.420.70957.39
- 12:23:1110.4213.0000135.46
- 12:23:1010.4238.0000395.96
- 12:23:0910.4214.0000145.88
- 12:23:0910.4234.2905357.31
- 12:23:0910.424.709549.07
- 12:22:2910.4246.1124480.49
- 12:21:4810.432.935430.62
- 12:21:4810.408.910092.66
- 12:21:4810.380.62096.44
- 12:21:4810.360.32463.36
- 12:15:4810.350.86308.93