• BTC/USDT : $ 9800
  • ETH/USDT : $ 821.76
  • LTC/USDT : $ 189.99
  • QTUM/USDT : $ 25
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

HShare HSR to Tether USDT $10.07 -11.28% Volume: $281.55K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balanc 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$10.07
    More
    Price Amount(HSR) Total(USDT)
    • 10.29 288.0000 2963.52
    • 10.30 16.8000 173.04
    • 10.34 212.6851 2199.16
    • 10.48 220.0000 2305.60
    • 10.51 0.9000 9.46
    • 10.54 44.4566 468.57
    • 10.58 40.0000 423.20
    • 10.78 4.0572 43.74
    • 10.95 133.9268 1466.50
    • 10.99 160.0000 1758.40
    • 11.08 148.0508 1640.40
    • 11.15 82.2421 917.00
    • 11.25 150.7948 1696.44
    • 11.31 19.0000 214.89
    • 11.32 148.8400 1684.87
    • 11.40 336.0370 3830.82
    • 11.43 182.2104 2082.66
    • 11.50 59.8920 688.76
    • 11.53 135.7971 1565.74
    • 11.58 135.0000 1563.30
    • 11.61 134.2190 1558.28
    • 11.73 132.0050 1548.42
    • 11.78 69.7300 821.42
    • 11.90 142.8011 1699.33
    • 11.95 71.4000 853.23
    • 11.96 116.7400 1396.21
    • 11.99 46.4920 557.44
    • 12.00 10.0000 120.00
    • 12.05 11.3360 136.60
    • 12.08 10.9780 132.61
    • 12.09 29.9400 361.97
    • 12.35 1.7004 21.00
    • 10.20 49.0190 499.99
    • 10.10 9.6567 97.53
    • 10.00 61.0000 610.00
    • 9.99 1.0000 9.99
    • 9.98 102.4827 1022.78
    • 9.95 80.0000 796.00
    • 9.93 139.9900 1390.10
    • 9.90 5.0000 49.50
    • 9.88 1755.0000 17339.40
    • 9.87 1.0000 9.87
    • 9.84 48.4880 477.12
    • 9.80 106.0408 1039.20
    • 9.78 1.0224 10.00
    • 9.76 25.6500 250.34
    • 9.74 2.0000 19.48
    • 9.73 152.5919 1484.72
    • 9.70 1756.0351 17033.54
    • 9.69 1.0351 10.03
    • 9.68 1.0351 10.02
    • 9.67 1.0351 10.01
    • 9.66 1.0351 10.00
    • 9.65 20.0000 193.00
    • 9.61 20.0000 192.20
    • 9.57 5.0000 47.85
    • 9.53 30.4000 289.71
    • 9.51 16.0000 152.16
    • 9.50 110.0000 1045.00
    • 9.49 2.0000 18.98
    • 9.48 2.0000 18.96
    • 9.41 1.0722 10.09
    • 9.38 20.0000 187.60
    • 9.30 20.0000 186.00
    Trade History
    • High: 11.36
    • Low: 9.85
    • Time Type Price(USDT) Amount(HSR) Total(USDT)
    • 14:37:1910.1020.0000202.00
    • 14:34:4710.1020.0000202.00
    • 14:32:1810.0710.0020100.72
    • 14:32:1810.089.9980100.78
    • 14:27:3210.081.740017.54
    • 14:27:3210.084.260042.94
    • 14:26:0710.096.081061.36
    • 14:26:0710.096.045561.00
    • 14:26:0610.091.699517.15
    • 14:26:0410.0941.2000415.71
    • 14:25:5710.0920.0000201.80
    • 14:25:5510.093.000030.27
    • 14:24:3610.141.052010.67
    • 14:24:2310.099.100591.82
    • 14:24:2310.092.000020.18
    • 14:24:2310.103.299533.32
    • 14:23:5710.169.075292.20
    • 14:23:5710.1717.7371180.39
    • 14:23:5410.331.184112.23
    • 14:23:5210.1720.0000203.40
    • 14:23:3810.331.184112.23
    • 14:23:2110.331.184112.23
    • 14:22:5910.331.184112.23
    • 14:22:4810.331.184112.23
    • 14:21:5110.16216.00002194.56
    • 14:21:4810.163.000030.48
    • 14:21:2710.331.185212.24
    • 14:21:0810.331.185212.24
    • 14:19:5410.1627.6800281.23
    • 14:18:1010.3360.6847626.87