HShare HSR to Tether USDT $ 4.70 or $ 4.7 -12.64% Volume: $177.29K
HSR / USDT KLINE
Loading
Loading...
Global Markets
Buy HSR
Sell HSR
Last Price $4.70
Price
Amount(HSR)
Total(USDT)
- 4.72 1.0100 4.77
- 4.75 9.5670 45.44
- 4.76 120.0000 571.20
- 4.77 52.7732 251.73
- 4.78 234.0000 1118.52
- 4.79 4.1900 20.07
- 4.83 166.6543 804.94
- 4.88 94.8293 462.77
- 4.89 38.0000 185.82
- 4.90 68.0000 333.20
- 4.92 133.0000 654.36
- 5.09 37.0000 188.33
- 5.10 221.9580 1131.99
- 5.14 67.8634 348.82
- 5.27 86.0000 453.22
- 5.48 5.0000 27.40
- 5.73 53.0000 303.69
- 5.74 100.0000 574.00
- 5.77 277.4685 1600.99
- 5.78 152.2711 880.13
- 5.79 19.0000 110.01
- 5.80 32.0000 185.60
- 5.84 20.0000 116.80
- 5.88 50.0000 294.00
- 5.89 131.1996 772.77
- 5.92 50.0000 296.00
- 5.97 85.6633 511.41
- 5.99 30.4536 182.42
- 6.00 155.5637 933.38
- 6.07 154.1756 935.85
- 6.08 7.3300 44.57
- 6.09 20.0000 121.80
- 4.70 124.7694 586.42
- 4.69 1254.0000 5881.26
- 4.68 119.5526 559.51
- 4.67 229.1440 1070.10
- 4.66 10.0000 46.60
- 4.65 5.0000 23.25
- 4.61 340.5220 1569.81
- 4.60 1266.0000 5823.60
- 4.59 299.1550 1373.12
- 4.56 166.8710 760.93
- 4.55 1218.7870 5545.48
- 4.54 288.8130 1311.21
- 4.51 20.0000 90.20
- 4.50 281.2681 1265.71
- 4.49 0.5000 2.25
- 4.41 0.5000 2.21
- 4.35 430.7564 1873.79
- 4.34 100.0000 434.00
- 4.31 40.0000 172.40
- 4.30 315.0000 1354.50
- 4.26 15.0000 63.90
- 4.25 0.2500 1.06
- 4.20 53.7675 225.82
- 4.17 139.8811 583.30
- 4.11 0.8000 3.29
- 4.10 1.0000 4.10
- 4.06 350.0000 1421.00
- 4.01 50.2500 201.50
- 4.00 2.0000 8.00
- 3.96 12.0000 47.52
- 3.82 30.0000 114.60
- 3.81 0.2500 0.95
Group
0.0001
More
Trade History
- High: 5.4
- Low: 4.7
- Time Price(USDT) Amount(HSR) Total(USDT)
- 14:06:354.7034.5398162.34
- 14:05:434.7032.1800151.25
- 14:03:484.7119.904693.75
- 14:03:484.71211.5412996.36
- 14:03:484.71142.1812669.67
- 14:03:054.7169.3600326.69
- 14:02:284.745.000023.70
- 14:02:284.745.000023.70
- 14:00:374.76236.22161124.42
- 14:00:374.76146.2184696.00
- 14:00:374.7619.841694.45
- 14:00:374.7661.3000291.79
- 14:00:264.762.629412.52
- 14:00:054.766.060028.85
- 14:00:044.768.019038.17
- 14:00:014.767.920037.70
- 13:59:594.763.630017.28
- 13:59:564.762.00009.52
- 13:54:134.773.702317.66
- 13:54:014.779.241244.08
- 13:53:044.779.545045.53
- 13:53:044.7714.325368.33
- 13:53:044.7716.007076.35
- 13:53:044.770.56102.68
- 13:53:044.780.00000.00
- 13:33:024.790.81003.88
- 13:32:454.780.31491.51
- 13:31:104.780.62873.01
- 13:21:584.81211.09781015.38
- 13:21:584.8179.8731384.19
- 13:21:584.780.84914.06
- 13:09:014.760.54002.57
- 12:57:054.762.304710.97
- 12:57:044.767.000033.32
- 12:57:044.765.000023.80
- 12:57:044.768.000038.08
- 12:57:044.76120.0000571.20
- 12:54:444.762.06369.82
- 12:54:444.76211.10001004.84
- 12:54:444.765.000023.80