【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6054.57
  • ETH/USDT : $ 461.89
  • LTC/USDT : $ 82.17
  • QTUM/USDT : $ 8.6
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 4.70 or $ 4.7 -12.64% Volume: $177.29K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$4.70
    Price Amount(HSR) Total(USDT)
    • 4.72 1.0100 4.77
    • 4.75 9.5670 45.44
    • 4.76 120.0000 571.20
    • 4.77 52.7732 251.73
    • 4.78 234.0000 1118.52
    • 4.79 4.1900 20.07
    • 4.83 166.6543 804.94
    • 4.88 94.8293 462.77
    • 4.89 38.0000 185.82
    • 4.90 68.0000 333.20
    • 4.92 133.0000 654.36
    • 5.09 37.0000 188.33
    • 5.10 221.9580 1131.99
    • 5.14 67.8634 348.82
    • 5.27 86.0000 453.22
    • 5.48 5.0000 27.40
    • 5.73 53.0000 303.69
    • 5.74 100.0000 574.00
    • 5.77 277.4685 1600.99
    • 5.78 152.2711 880.13
    • 5.79 19.0000 110.01
    • 5.80 32.0000 185.60
    • 5.84 20.0000 116.80
    • 5.88 50.0000 294.00
    • 5.89 131.1996 772.77
    • 5.92 50.0000 296.00
    • 5.97 85.6633 511.41
    • 5.99 30.4536 182.42
    • 6.00 155.5637 933.38
    • 6.07 154.1756 935.85
    • 6.08 7.3300 44.57
    • 6.09 20.0000 121.80
    • 4.70 124.7694 586.42
    • 4.69 1254.0000 5881.26
    • 4.68 119.5526 559.51
    • 4.67 229.1440 1070.10
    • 4.66 10.0000 46.60
    • 4.65 5.0000 23.25
    • 4.61 340.5220 1569.81
    • 4.60 1266.0000 5823.60
    • 4.59 299.1550 1373.12
    • 4.56 166.8710 760.93
    • 4.55 1218.7870 5545.48
    • 4.54 288.8130 1311.21
    • 4.51 20.0000 90.20
    • 4.50 281.2681 1265.71
    • 4.49 0.5000 2.25
    • 4.41 0.5000 2.21
    • 4.35 430.7564 1873.79
    • 4.34 100.0000 434.00
    • 4.31 40.0000 172.40
    • 4.30 315.0000 1354.50
    • 4.26 15.0000 63.90
    • 4.25 0.2500 1.06
    • 4.20 53.7675 225.82
    • 4.17 139.8811 583.30
    • 4.11 0.8000 3.29
    • 4.10 1.0000 4.10
    • 4.06 350.0000 1421.00
    • 4.01 50.2500 201.50
    • 4.00 2.0000 8.00
    • 3.96 12.0000 47.52
    • 3.82 30.0000 114.60
    • 3.81 0.2500 0.95
    Group 0.0001
      More
      Trade History
      • High: 5.4
      • Low: 4.7
      • Time Price(USDT) Amount(HSR) Total(USDT)
      • 14:06:354.7034.5398162.34
      • 14:05:434.7032.1800151.25
      • 14:03:484.7119.904693.75
      • 14:03:484.71211.5412996.36
      • 14:03:484.71142.1812669.67
      • 14:03:054.7169.3600326.69
      • 14:02:284.745.000023.70
      • 14:02:284.745.000023.70
      • 14:00:374.76236.22161124.42
      • 14:00:374.76146.2184696.00
      • 14:00:374.7619.841694.45
      • 14:00:374.7661.3000291.79
      • 14:00:264.762.629412.52
      • 14:00:054.766.060028.85
      • 14:00:044.768.019038.17
      • 14:00:014.767.920037.70
      • 13:59:594.763.630017.28
      • 13:59:564.762.00009.52
      • 13:54:134.773.702317.66
      • 13:54:014.779.241244.08
      • 13:53:044.779.545045.53
      • 13:53:044.7714.325368.33
      • 13:53:044.7716.007076.35
      • 13:53:044.770.56102.68
      • 13:53:044.780.00000.00
      • 13:33:024.790.81003.88
      • 13:32:454.780.31491.51
      • 13:31:104.780.62873.01
      • 13:21:584.81211.09781015.38
      • 13:21:584.8179.8731384.19
      • 13:21:584.780.84914.06
      • 13:09:014.760.54002.57
      • 12:57:054.762.304710.97
      • 12:57:044.767.000033.32
      • 12:57:044.765.000023.80
      • 12:57:044.768.000038.08
      • 12:57:044.76120.0000571.20
      • 12:54:444.762.06369.82
      • 12:54:444.76211.10001004.84
      • 12:54:444.765.000023.80