• BTC/USDT : $ 18941.65
  • ETH/USDT : $ 700.73
  • LTC/USDT : $ 316.27
  • QTUM/USDT : $ 28.6
    Theme:
  • Dark
  • Light

HSR / USDT KLINE
Loading

Loading...

Buy HSR
Your balance 0.0000USDTDW
Obtainable 0.0000HSR
Price USDT/HSR
Amount HSR
Total USDT
Fee
0
USDT (0.2%)
Sell HSR
Your balance 0.0000HSRDW
Obtainable 0.0000USDT
Price USDT/HSR
Amount HSR
Total USDT
Fee
0
HSR (0.2%)
My Orders My Trades
  • Time Type Price(USDT) Amount(HSR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price $$22.84
    More
  • Price Amount(HSR) Total(USDT)
    • 23.03 42.5910 980.87
    • 23.06 0.6584 15.18
    • 23.12 129.0661 2984.01
    • 23.13 36.0000 832.68
    • 23.17 55.0000 1274.35
    • 23.20 29.0000 672.80
    • 23.21 70.4820 1635.89
    • 23.27 230.0000 5352.10
    • 23.36 19.4600 454.59
    • 23.42 21.9648 514.42
    • 23.43 200.0000 4686.00
    • 23.57 6.6000 155.56
    • 23.58 300.0000 7074.00
    • 23.84 3.5803 85.35
    • 23.98 68.4469 1641.36
    • 24.16 275.9000 6665.74
    • 24.22 28.0700 679.86
    • 24.27 30.0000 728.10
    • 24.45 30.3700 742.55
    • 24.49 29.9578 733.67
    • 24.64 50.0000 1232.00
    • 24.67 100.0000 2467.00
    • 24.80 2.0000 49.60
    • 24.94 60.2809 1503.41
    • 24.95 40.5835 1012.56
    • 24.97 642.4600 16042.23
    • 24.99 124.6625 3115.32
    • 25.00 108.4730 2711.82
    • 25.04 199.0000 4982.96
    • 25.10 184.8400 4639.48
    • 25.14 7.0000 175.98
    • 25.18 30.0000 755.40
    • 22.88 50.0000 1144.00
    • 22.85 19.8174 452.83
    • 22.84 373.1179 8522.01
    • 22.83 87.3117 1993.33
    • 22.82 218.5856 4988.12
    • 22.80 1.0000 22.80
    • 22.79 10.0000 227.90
    • 22.74 330.0105 7504.44
    • 22.60 16.2893 368.14
    • 22.58 75.0000 1693.50
    • 22.51 1.8100 40.74
    • 22.26 6.6023 146.97
    • 22.14 149.5554 3311.16
    • 22.10 347.9393 7689.46
    • 22.00 580.3749 12768.25
    • 21.99 10.0000 219.90
    • 21.93 100.0000 2193.00
    • 21.92 64.3521 1410.60
    • 21.91 0.0301 0.66
    • 21.90 8.0000 175.20
    • 21.89 20.0000 437.80
    • 21.84 30.0000 655.20
    • 21.63 10.0000 216.30
    • 21.50 31.8790 685.40
    • 21.49 50.1879 1078.54
    • 21.15 32.6042 689.58
    • 21.10 20.0000 422.00
    • 21.00 20.0000 420.00
    • 20.90 15.0000 313.50
    • 20.88 16.5192 344.92
    Trade History
    • High: 25.04
    • Low: 19.51
    • Time Type Price(USDT) Amount(HSR) Total(USDT)
    • 10:23:2222.850.896120.48
    • 10:23:1422.8823.6354540.78
    • 10:21:2122.882.000045.76
    • 10:21:1522.850.748817.11
    • 10:21:0622.85100.73962301.90
    • 10:20:3822.8530.9300706.75
    • 10:17:0022.84153.00003494.52
    • 10:15:4522.84204.60064673.08
    • 10:15:4522.8576.61941750.75
    • 10:15:3323.0310.2624236.34
    • 10:15:3323.0267.82001561.22
    • 10:15:3222.920.801918.38
    • 10:15:0422.84144.52003300.84
    • 10:15:0422.855.9800136.64
    • 10:14:1222.8490.45992066.10
    • 10:13:0122.8435.5956813.00
    • 10:12:4122.8449.90001139.72
    • 10:12:3822.8411.9400272.71
    • 10:12:3322.8449.90001139.72
    • 10:12:0422.8449.90001139.72
    • 10:11:4622.8462.00601416.22
    • 10:10:0423.000.20004.60
    • 10:09:2623.020.08381.93
    • 10:06:5923.000.434810.00
    • 10:06:3623.0337.9174873.24
    • 10:06:2423.033.180573.25
    • 10:06:0423.007.4830172.11
    • 10:05:5423.000.517011.89
    • 10:01:5322.840.500011.42
    • 10:01:4822.842.000045.68