【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8553.21
  • ETH/USDT : $ 723.24
  • LTC/USDT : $ 139.73
  • QTUM/USDT : $ 17
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Ethereum ETH E 0.0135 or $ 9.76 +6.33% Volume: E11.6

HSR / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000ETHDW
    Obtainable 0.0000HSR
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0ETH (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000ETH
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0135
    More
    Price Amount(HSR) Total(ETH)
    • 0.013410 50.000 0.6705
    • 0.013421 41.397 0.5556
    • 0.013445 7.590 0.1020
    • 0.013548 1.262 0.0171
    • 0.013559 5.329 0.0723
    • 0.014954 30.060 0.4495
    • 0.019800 30.040 0.5948
    • 0.020000 14.969 0.2994
    • 0.020415 105.810 2.1601
    • 0.020689 65.801 1.3614
    • 0.021350 99.820 2.1312
    • 0.021760 10.879 0.2367
    • 0.022000 1.025 0.0226
    • 0.022755 68.279 1.5537
    • 0.023293 14.220 0.3312
    • 0.023319 66.911 1.5603
    • 0.023334 30.000 0.7000
    • 0.024000 339.341 8.1442
    • 0.024196 36.127 0.8741
    • 0.025556 50.000 1.2778
    • 0.026610 2.259 0.0601
    • 0.026666 20.000 0.5333
    • 0.028767 17.558 0.5051
    • 0.028888 30.000 0.8666
    • 0.028900 3.490 0.1009
    • 0.030000 14.989 0.4497
    • 0.030127 12.084 0.3641
    • 0.030663 14.276 0.4377
    • 0.031217 59.999 1.8730
    • 0.031501 12.830 0.4042
    • 0.031685 18.007 0.5706
    • 0.033000 64.660 2.1338
    • 0.012978 17.596 0.2284
    • 0.012971 3.783 0.0491
    • 0.012723 50.000 0.6362
    • 0.012720 8.474 0.1078
    • 0.012500 20.000 0.2500
    • 0.012274 18.497 0.2270
    • 0.012081 2.614 0.0316
    • 0.011940 0.084 0.0010
    • 0.011800 0.084 0.0010
    • 0.011720 9.910 0.1161
    • 0.009514 8.050 0.0766
    • 0.008836 56.531 0.4995
    • 0.006479 3.000 0.0194
    • 0.005935 8.971 0.0532
    • 0.005934 1.565 0.0093
    • 0.003707 13.486 0.0500
    • 0.001011 98.911 0.1000
    • 0.001000 1000.000 1.0000
    • 0.000216 462.962 0.1000
    • 0.000215 50.000 0.0108
    • 0.000028 1785.714 0.0500
    • 0.000027 400.000 0.0108
    • 0.000025 500.000 0.0125
    • 0.000005 2000.000 0.0100
    • 0.000004 5000.000 0.0200
    • 0.000003 7500.000 0.0225
    • 0.000002 10000.000 0.0200
    • 0.000001 15000.000 0.0150
    Trade History
    • High: 0.013548
    • Low: 0.012651
    • Time Price(ETH) Amount(HSR) Total(ETH)
    • 02:27:140.0135487.4950.1015
    • 02:27:140.0135482.0030.0271
    • 02:27:130.01354850.0000.6774
    • 02:27:130.0133109.1490.1218
    • 02:27:130.0133095.3530.0712
    • 20:05:240.01265830.0000.3797
    • 18:13:340.01303710.3750.1353
    • 18:13:340.0130377.8460.1023
    • 18:13:340.01303719.3080.2517
    • 17:27:370.01265130.3450.3839
    • 17:27:370.01265450.0000.6327
    • 17:27:370.0127421.4770.0188
    • 17:27:370.0127500.0080.0001
    • 17:27:370.0127517.8510.1001
    • 17:26:590.012750159.0822.0283
    • 17:26:590.0127511.2380.0158
    • 16:51:010.0127505.0000.0638
    • 16:50:250.0127505.0000.0638
    • 16:40:330.01275030.1610.3846
    • 16:40:310.01275045.1440.5756
    • 16:40:300.01275045.1850.5761
    • 16:38:570.0127505.0000.0638
    • 16:01:260.01280015.6100.1998
    • 15:57:590.0128001.8700.0239
    • 13:12:480.01280012.2840.1572
    • 13:12:480.01280011.1910.1432
    • 13:12:460.01280010.8120.1384
    • 13:12:460.0128008.9220.1142
    • 13:12:370.01280031.0000.3968
    • 12:39:240.0128005.0000.0640
    • 12:35:590.0128003.2000.0410
    • 12:35:560.0128002.8770.0368
    • 12:33:430.012800110.1411.4098
    • 11:48:280.01279918.2960.2342
    • 11:48:280.01285112.9690.1667
    • 11:48:150.01285212.8620.1653
    • 10:57:510.01293010.0770.1303
    • 10:56:330.0129290.0380.0005
    • 10:56:290.01292915.5670.2013
    • 10:46:200.0133109.1600.1219