• BTC/USDT : $ 18924.64
  • ETH/USDT : $ 700.55
  • LTC/USDT : $ 313
  • QTUM/USDT : $ 28.5
    Theme:
  • Dark
  • Light

  • HShare HSR / ETH
  • E 0.0325 Or $22.77 +4.54% Volume: E136.4

HSR / ETH KLINE
Loading

Loading...

Buy HSR
Your balance 0.0000ETHDW
Obtainable 0.0000HSR
Price ETH/HSR
Amount HSR
Total ETH
Fee
0
ETH (0.2%)
Sell HSR
Your balance 0.0000HSRDW
Obtainable 0.0000ETH
Price ETH/HSR
Amount HSR
Total ETH
Fee
0
HSR (0.2%)
My Orders My Trades
  • Time Type Price(ETH) Amount(HSR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price E$0.0325
    More
  • Price Amount(HSR) Total(ETH)
    • 0.033073 0.271 0.009
    • 0.034316 28.004 0.961
    • 0.034317 13.976 0.480
    • 0.034318 16.954 0.582
    • 0.034419 2.264 0.078
    • 0.035893 20.000 0.718
    • 0.035900 2.000 0.072
    • 0.035909 45.000 1.616
    • 0.035910 8.320 0.299
    • 0.036284 35.000 1.270
    • 0.036766 37.940 1.395
    • 0.036811 30.199 1.112
    • 0.037000 32.000 1.184
    • 0.037798 1.771 0.067
    • 0.037800 42.330 1.600
    • 0.038000 82.810 3.147
    • 0.038200 120.510 4.603
    • 0.040585 9.180 0.373
    • 0.041530 102.000 4.236
    • 0.043220 166.274 7.186
    • 0.051000 44.300 2.259
    • 0.059998 0.500 0.030
    • 0.065000 5.980 0.389
    • 0.069700 1.000 0.070
    • 0.069971 83.090 5.814
    • 0.078729 4.311 0.339
    • 0.092032 6.620 0.609
    • 0.110000 201.506 22.166
    • 0.274298 7.750 2.126
    • 0.030601 2.000 0.061
    • 0.029683 0.196 0.006
    • 0.028428 2.515 0.071
    • 0.028423 6.921 0.197
    • 0.028421 11.089 0.315
    • 0.028415 70.392 2.000
    • 0.028412 127.331 3.618
    • 0.028410 96.040 2.728
    • 0.028400 92.477 2.626
    • 0.028359 81.805 2.320
    • 0.028350 18.339 0.520
    • 0.028300 103.872 2.940
    • 0.026137 0.200 0.005
    • 0.022881 15.559 0.356
    • 0.022335 89.553 2.000
    • 0.022000 3.182 0.070
    • 0.020000 2.048 0.041
    • 0.015000 3.000 0.045
    • 0.010000 2.000 0.020
    • 0.001000 100.000 0.100
    • 0.000100 1000.000 0.100
    • 0.000010 10000.000 0.100
    • 0.000001 4000.000 0.004
    Trade History
    • High: 0.037798
    • Low: 0.02935
    • Time Type Price(ETH) Amount(HSR) Total(ETH)
    • 09:56:440.0325151.4880.048
    • 09:56:440.0325111.6870.055
    • 09:54:490.0325120.2470.008
    • 09:54:330.0325160.4470.015
    • 09:40:570.03251612.8000.416
    • 09:39:530.0325169.1900.299
    • 09:36:480.0325163.6000.117
    • 09:35:480.0325167.4000.241
    • 09:34:230.0325165.0000.163
    • 09:33:280.03251620.0000.650
    • 09:33:070.03251620.0000.650
    • 09:32:460.03251611.5630.376
    • 09:32:460.0325218.4370.274
    • 09:32:200.0325203.6000.117
    • 09:30:160.0325165.0000.163
    • 09:29:500.0325165.0000.163
    • 09:19:360.0330600.3440.011
    • 09:17:060.0330615.1840.171
    • 09:16:460.0330631.9580.065
    • 09:16:460.03306319.8670.657
    • 09:16:460.03306323.0040.761
    • 09:16:460.03306239.8441.317
    • 09:09:030.0325121.8500.060
    • 08:51:320.0330752.7540.091
    • 08:51:280.03307539.5731.309
    • 08:51:280.0344190.0020.000
    • 08:51:100.0344191.2630.043
    • 08:50:400.0344192.4250.083
    • 08:50:370.0331102.7960.093
    • 08:50:270.0330790.3450.011