【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6709.07
  • ETH/USDT : $ 517.64
  • LTC/USDT : $ 98.89
  • QTUM/USDT : $ 10.63
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.000854 or $ 5.73 -2.11% Volume: ฿0.36

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.000854
    Price Amount(HSR) Total(BTC)
    • 0.00086430 27.650 0.0239
    • 0.00089039 0.121 0.0001
    • 0.00089040 26.330 0.0234
    • 0.00103999 0.584 0.0006
    • 0.00104000 10.000 0.0104
    • 0.00109980 13.065 0.0144
    • 0.00111000 15.000 0.0167
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.182 0.0002
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00129726 1.598 0.0021
    • 0.00158999 0.745 0.0012
    • 0.00159000 17.968 0.0286
    • 0.00170000 5.922 0.0101
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00181000 2.250 0.0041
    • 0.00194000 0.285 0.0006
    • 0.00195000 0.996 0.0019
    • 0.00197717 97.095 0.1920
    • 0.00198000 20.000 0.0396
    • 0.00199799 0.074 0.0001
    • 0.00199800 100.888 0.2016
    • 0.00204429 0.998 0.0020
    • 0.00207999 0.055 0.0001
    • 0.00208000 122.866 0.2556
    • 0.00213398 0.256 0.0005
    • 0.00085252 15.123 0.0129
    • 0.00085251 50.000 0.0426
    • 0.00084719 76.010 0.0644
    • 0.00084272 9.408 0.0079
    • 0.00083105 0.220 0.0002
    • 0.00083104 50.000 0.0416
    • 0.00080942 42.252 0.0342
    • 0.00073901 0.390 0.0003
    • 0.00073900 1.570 0.0012
    • 0.00067900 5.391 0.0037
    • 0.00012121 25.708 0.0031
    • 0.00012120 61.210 0.0074
    • 0.00002110 25.000 0.0005
    • 0.00000217 276.567 0.0006
    • 0.00000216 1000.000 0.0022
    • 0.00000214 10000.000 0.0214
    • 0.00000213 4694.835 0.0100
    • 0.00000212 4716.981 0.0100
    • 0.00000211 250.000 0.0005
    • 0.00000120 1000.000 0.0012
    • 0.00000111 100.000 0.0001
    • 0.00000024 10000.000 0.0024
    • 0.00000023 20000.000 0.0046
    • 0.00000022 2500.000 0.0006
    • 0.00000021 2500.000 0.0005
    • 0.00000012 5500.000 0.0007
    • 0.00000011 6500.000 0.0007
    • 0.00000004 10000.000 0.0004
    • 0.00000003 30000.000 0.0009
    • 0.00000002 50000.000 0.0010
    • 0.00000001 110000.000 0.0011
    Group 0.0001
      More
      Trade History
      • High: 0.0008728
      • Low: 0.00085437
      • Time Price(BTC) Amount(HSR) Total(BTC)
      • 01:25:490.0008543716.9130.0145
      • 01:25:480.0008545315.3200.0131
      • 01:05:590.000862701.9400.0017
      • 01:05:590.0008627013.4660.0116
      • 01:05:570.000863272.2990.0020
      • 01:05:560.0008643011.5700.0100
      • 01:05:560.000864308.0850.0070
      • 01:05:560.000864308.0000.0069
      • 01:05:560.000864308.3100.0072
      • 01:05:550.000864300.0000.0000
      • 01:05:550.0008643024.4240.0211
      • 01:05:550.0008643050.8440.0439
      • 01:05:550.0008643050.9320.0440
      • 01:05:540.000863270.0020.0000
      • 01:05:540.000863272.2990.0020
      • 18:31:320.000858501.8290.0016
      • 18:31:320.000858500.0140.0000
      • 18:31:310.000858501.8330.0016
      • 13:40:560.000866894.0200.0035
      • 13:21:400.000866912.1030.0018
      • 13:09:310.000858503.2500.0028
      • 13:09:310.000858505.0000.0043
      • 13:09:310.000858507.0000.0060
      • 13:09:310.000858508.0000.0069
      • 13:09:300.000858503.0000.0026
      • 13:09:300.000859535.0000.0043
      • 13:00:310.000859667.0000.0060
      • 13:00:310.000859580.0060.0000
      • 13:00:310.000859587.9940.0069
      • 13:00:300.000859666.9330.0060
      • 13:00:300.000859597.0000.0060
      • 13:00:300.000859535.0000.0043
      • 13:00:290.000860885.0000.0043
      • 13:00:290.000860888.0000.0069
      • 13:00:290.000860887.0000.0060
      • 11:56:270.000866970.8290.0007
      • 11:56:250.000862800.8290.0007
      • 11:56:250.0008628011.4800.0099
      • 11:56:240.000862807.0000.0060
      • 11:56:240.000862805.0000.0043