【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9200.61
  • ETH/USDT : $ 655.21
  • LTC/USDT : $ 150
  • QTUM/USDT : $ 20.39
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿0.001129 or $10.39 +32.31% Volume: ฿1.7

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balanc 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.001129
    More
    Price Amount(HSR) Total(BTC)
    • 0.00119069 50.000 0.060
    • 0.00119902 3.210 0.004
    • 0.00119904 1.627 0.002
    • 0.00119906 4.147 0.005
    • 0.00119908 1.589 0.002
    • 0.00120203 200.000 0.240
    • 0.00121620 56.922 0.069
    • 0.00121724 11.172 0.014
    • 0.00122296 1.467 0.002
    • 0.00124117 13.702 0.017
    • 0.00124187 9.193 0.011
    • 0.00124520 50.000 0.062
    • 0.00125473 1.521 0.002
    • 0.00125700 50.000 0.063
    • 0.00127283 0.870 0.001
    • 0.00135700 50.000 0.068
    • 0.00136252 41.520 0.057
    • 0.00141425 0.783 0.001
    • 0.00142375 5.341 0.008
    • 0.00142379 7.023 0.010
    • 0.00145700 36.620 0.053
    • 0.00150000 728.950 1.093
    • 0.00151200 33.500 0.051
    • 0.00155655 0.930 0.001
    • 0.00157139 0.705 0.001
    • 0.00159700 5.000 0.008
    • 0.00160000 100.000 0.160
    • 0.00164700 50.000 0.082
    • 0.00166700 50.000 0.083
    • 0.00168000 8.602 0.014
    • 0.00168700 50.000 0.084
    • 0.00112203 15.387 0.017
    • 0.00112091 6.226 0.007
    • 0.00109669 4.990 0.005
    • 0.00106683 5.102 0.005
    • 0.00106221 5.152 0.005
    • 0.00105509 5.181 0.005
    • 0.00104416 5.236 0.005
    • 0.00104100 5.000 0.005
    • 0.00103900 5.000 0.005
    • 0.00103800 5.000 0.005
    • 0.00102976 5.180 0.005
    • 0.00093382 11.653 0.011
    • 0.00093381 8.675 0.008
    • 0.00093380 49.261 0.046
    • 0.00093284 6.023 0.006
    • 0.00093190 10.605 0.010
    • 0.00092053 33.978 0.031
    • 0.00091200 13.087 0.012
    • 0.00091070 16.070 0.015
    • 0.00086698 1.565 0.001
    • 0.00083600 1.100 0.001
    • 0.00082350 201.100 0.166
    • 0.00081800 4.876 0.004
    • 0.00081719 64.000 0.052
    • 0.00081675 1.783 0.001
    • 0.00077112 19.374 0.015
    • 0.00077100 200.000 0.154
    • 0.00074000 100.000 0.074
    • 0.00073900 1.570 0.001
    • 0.00070500 5.682 0.004
    • 0.00070350 1.421 0.001
    Trade History
    • High: 0.00121743
    • Low: 0.00105
    • Time Type Price(BTC) Amount(HSR) Total(BTC)
    • 12:29:020.001129000.8940.001
    • 12:23:490.001128990.0000.000
    • 12:20:100.001128996.8130.008
    • 12:20:100.001128988.6910.010
    • 12:17:440.0011289812.5100.014
    • 11:44:500.0011290014.8460.017
    • 11:19:190.001122485.3450.006
    • 11:18:560.0011290041.3680.047
    • 11:18:560.0011290015.7410.018
    • 08:29:130.0011345625.0000.028
    • 08:14:100.001143722.1420.002
    • 08:13:530.001144870.8760.001
    • 08:13:530.001144872.1850.003
    • 08:13:510.001144881.6030.002
    • 08:01:420.001146494.5640.005
    • 08:01:140.001149495.4360.006
    • 08:01:100.0011494910.0000.011
    • 08:01:100.0011494912.5030.014
    • 08:01:100.001149492.9970.003
    • 08:01:090.0011494910.0000.011
    • 08:00:500.001149498.0000.009
    • 08:00:480.001149496.9420.008
    • 08:00:480.001150641.0580.001
    • 07:58:340.001162150.0090.000
    • 07:33:460.001217433.3200.004
    • 07:33:460.001217435.6800.007
    • 06:21:410.001162161.7170.002
    • 03:07:310.001162158.6600.010
    • 03:05:160.001162150.2540.000
    • 03:05:110.001162150.2540.000
    • 03:05:090.001162151.8020.002
    • 03:00:180.001162181.7200.002
    • 01:37:530.001184290.0000.000
    • 01:20:560.0011842916.1120.019
    • 01:20:560.001185481.6870.002
    • 01:20:560.001185497.3110.009
    • 23:27:230.001162730.0000.000
    • 23:27:220.001162734.0410.005
    • 23:27:200.001136848.5770.010
    • 23:27:180.001162735.2000.006