• BTC/USDT : $ 18941.52
  • ETH/USDT : $ 700.77
  • LTC/USDT : $ 316.66
  • QTUM/USDT : $ 28.6
    Theme:
  • Dark
  • Light

  • HShare HSR / BTC
  • ฿ 0.001200 Or $22.73 -3.46% Volume: ฿7.4

HSR / BTC KLINE
Loading

Loading...

Buy HSR
Your balance 0.0000BTCDW
Obtainable 0.0000HSR
Price BTC/HSR
Amount HSR
Total BTC
Fee
0
BTC (0.2%)
Sell HSR
Your balance 0.0000HSRDW
Obtainable 0.0000BTC
Price BTC/HSR
Amount HSR
Total BTC
Fee
0
HSR (0.2%)
My Orders My Trades
  • Time Type Price(BTC) Amount(HSR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price ฿$0.001200
    More
  • Price Amount(HSR) Total(BTC)
    • 0.00125263 2.170 0.00272
    • 0.00125264 21.791 0.02730
    • 0.00125265 20.807 0.02606
    • 0.00125400 13.000 0.01630
    • 0.00128571 0.199 0.00026
    • 0.00128698 1.968 0.00253
    • 0.00128699 7.952 0.01023
    • 0.00128897 0.199 0.00026
    • 0.00128899 1.096 0.00141
    • 0.00132461 5.450 0.00722
    • 0.00152441 40.003 0.06098
    • 0.00152443 57.989 0.08840
    • 0.00156900 199.620 0.31320
    • 0.00158880 52.617 0.08360
    • 0.00160783 10.325 0.01660
    • 0.00161256 10.000 0.01613
    • 0.00163640 15.000 0.02455
    • 0.00164600 69.601 0.11456
    • 0.00166167 10.000 0.01662
    • 0.00166582 6.000 0.00999
    • 0.00179264 10.000 0.01793
    • 0.00180000 2.644 0.00476
    • 0.00186800 60.132 0.11233
    • 0.00196709 100.000 0.19671
    • 0.00198465 10.000 0.01985
    • 0.00214724 9.726 0.02088
    • 0.00220000 14.430 0.03175
    • 0.00250000 19.104 0.04776
    • 0.00299169 4.991 0.01493
    • 0.00350000 35.242 0.12335
    • 0.00359880 2.316 0.00833
    • 0.00397138 7.985 0.03171
    • 0.00117501 9.131 0.01073
    • 0.00117500 1583.447 1.86055
    • 0.00117400 235.370 0.27632
    • 0.00115800 23.000 0.02663
    • 0.00110016 131.799 0.14500
    • 0.00103588 75.684 0.07840
    • 0.00103578 30.451 0.03154
    • 0.00102560 21.861 0.02242
    • 0.00101783 27.481 0.02797
    • 0.00101006 18.334 0.01852
    • 0.00101000 369.000 0.37269
    • 0.00098163 4.000 0.00393
    • 0.00092640 297.345 0.27546
    • 0.00091191 2.000 0.00182
    • 0.00090000 5.000 0.00450
    • 0.00089000 100.000 0.08900
    • 0.00083402 100.000 0.08340
    • 0.00079886 66.219 0.05290
    • 0.00077800 40.000 0.03112
    • 0.00077700 44.916 0.03490
    • 0.00075062 300.000 0.22519
    • 0.00075042 50.000 0.03752
    • 0.00074720 30.513 0.02280
    • 0.00070892 600.000 0.42535
    • 0.00064169 31.167 0.02000
    • 0.00062880 2.000 0.00126
    • 0.00054647 50.000 0.02732
    • 0.00011348 100.000 0.01135
    • 0.00010000 12.990 0.00130
    • 0.00001133 1000.000 0.01133
    • 0.00000011 10008.000 0.00110
    • 0.00000004 66750.000 0.00267
    Trade History
    • High: 0.0015
    • Low: 0.00104253
    • Time Type Price(BTC) Amount(HSR) Total(BTC)
    • 09:16:480.001200002.5950.00311
    • 09:16:480.001200000.2000.00024
    • 09:11:120.001200003.2050.00385
    • 09:10:540.001200000.3950.00047
    • 09:10:540.001200003.8000.00456
    • 09:10:540.001200005.8050.00697
    • 09:10:030.0012000118.8000.02256
    • 08:59:000.001200097.6000.00912
    • 08:58:500.001200094.9220.00591
    • 08:58:450.001200096.0850.00730
    • 08:57:520.001200085.0000.00600
    • 08:56:310.001200050.1990.00024
    • 08:56:300.001200071.0920.00131
    • 08:56:120.001200061.5200.00182
    • 08:56:090.001200063.4200.00410
    • 08:55:560.0012000610.8980.01308
    • 08:55:060.001200041.9250.00231
    • 08:16:110.001200004.1950.00503
    • 08:16:050.001200001.4140.00170
    • 08:15:580.001200006.8000.00816
    • 07:47:230.001200001.2220.00147
    • 07:47:210.001200007.3710.00885
    • 07:47:210.001200009.6730.01161
    • 07:47:210.001199981.2220.00147
    • 07:47:150.001200001.2740.00153
    • 07:47:150.001200007.5080.00901
    • 07:47:130.001200001.2180.00146
    • 07:47:130.0012000010.7480.01290
    • 07:47:130.001199971.2180.00146
    • 07:47:130.001199890.4360.00052