HShare HSR to Bitcoin BTC ฿ 0.000767 or $ 4.94 +0.00% Volume: ฿0
Buy HSR
Sell HSR
Last Price ฿0.000767
Price
Amount(HSR)
Total(BTC)
Group
0.0001
More
Trade History
- High: 0
- Low: 0
- Time Price(BTC) Amount(HSR) Total(BTC)
- 07:10:560.000766950.0040.0000
- 07:10:560.000766951.9520.0015
- 06:45:260.000766963.5400.0027
- 06:44:580.000766963.0000.0023
- 06:44:560.000766963.0000.0023
- 06:11:190.0007791450.0000.0390
- 00:19:510.000762624.9980.0038
- 00:19:510.000760590.0020.0000
- 00:19:510.000760592.0000.0015
- 00:19:370.000760424.5350.0034
- 23:19:130.000759974.5260.0034
- 21:42:310.000748022.0050.0015
- 21:42:310.000748036.6320.0050
- 21:42:310.000748033.1900.0024
- 16:19:490.000784720.3910.0003
- 16:19:470.000784723.9200.0031
- 16:19:190.000784723.0000.0024
- 16:18:450.000784721.8200.0014
- 16:18:450.000784743.1800.0025
- 16:15:120.000783655.0000.0039
- 16:15:110.0007836571.0900.0557
- 16:15:090.0007879318.8750.0149
- 16:15:090.000788537.1360.0056
- 16:15:090.0007867111.6980.0092
- 16:15:090.000786719.1010.0072
- 16:15:090.000786587.9410.0062
- 16:15:090.000786586.0000.0047
- 16:15:080.0007915715.6850.0124
- 16:15:080.0007920818.8380.0149
- 16:15:080.0007922718.8740.0150
- 16:15:080.000792359.6400.0076
- 16:15:080.000792359.2350.0073
- 16:15:080.0007925318.8750.0150
- 16:15:080.0007925718.6180.0148
- 16:15:080.0007926018.8480.0149
- 16:15:080.0007926411.4030.0090
- 16:15:080.000788962.5130.0020
- 16:15:080.000788950.6630.0005
- 16:15:080.000788940.0130.0000
- 16:15:080.0007889418.8750.0149