• BTC/USDT : $ 7625
  • ETH/USDT : $ 333
  • LTC/USDT : $ 67.05
  • QTUM/USDT : $ 13.52
    Theme:
  • Dark
  • Light

  • EOS EOS / BTC
  • ฿ 0.000237 Or $1.82 +10.24% Volume: ฿12.5

EOS / BTC KLINE
Loading

Loading...

Buy EOS
Your balance 0.0000BTCDW
Obtainable 0.0000EOS
Price BTC/EOS
Amount EOS
Total BTC
Fee
0
BTC (0.2%)
Sell EOS
Your balance 0.0000EOSDW
Obtainable 0.0000BTC
Price BTC/EOS
Amount EOS
Total BTC
Fee
0
EOS (0.2%)
My Orders My Trades
  • Time Type Price(BTC) Amount(EOS) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price ฿$0.000237
    More
  • Price Amount(EOS) Total(BTC)
    • 0.0002374 84.00 0.0199
    • 0.0002381 74.00 0.0176
    • 0.0002425 1000.00 0.2425
    • 0.0002450 467.24 0.1145
    • 0.0002750 2146.90 0.5904
    • 0.0002810 1500.00 0.4215
    • 0.0002970 1000.00 0.2970
    • 0.0003200 433.78 0.1388
    • 0.0003216 300.00 0.0965
    • 0.0003300 88.00 0.0290
    • 0.0003345 238.75 0.0799
    • 0.0003370 1500.00 0.5055
    • 0.0003500 88.00 0.0308
    • 0.0003800 88.00 0.0334
    • 0.0003900 88.00 0.0343
    • 0.0004000 88.00 0.0352
    • 0.0004601 100.00 0.0460
    • 0.0004820 95.09 0.0458
    • 0.0004901 100.00 0.0490
    • 0.0005100 88.00 0.0449
    • 0.0005501 150.00 0.0825
    • 0.0005800 88.00 0.0510
    • 0.0006101 150.00 0.0915
    • 0.0006132 8.29 0.0051
    • 0.0006134 239.99 0.1472
    • 0.0006300 88.00 0.0554
    • 0.0006535 2.00 0.0013
    • 0.0006600 88.00 0.0581
    • 0.0006800 88.00 0.0598
    • 0.0006801 200.00 0.1360
    • 0.0006864 2163.64 1.4851
    • 0.0007535 2.00 0.0015
    • 0.0002342 445.57 0.1044
    • 0.0002341 5920.91 1.3861
    • 0.0002330 4397.00 1.0245
    • 0.0002320 200.00 0.0464
    • 0.0002300 3132.09 0.7204
    • 0.0002280 4397.00 1.0025
    • 0.0002261 1534.65 0.3470
    • 0.0002255 10.00 0.0023
    • 0.0002224 375.63 0.0835
    • 0.0002222 79.12 0.0176
    • 0.0002218 45.25 0.0100
    • 0.0002201 315.35 0.0694
    • 0.0002200 894.91 0.1969
    • 0.0002151 1090.65 0.2346
    • 0.0002080 50.00 0.0104
    • 0.0002010 155.72 0.0313
    • 0.0002000 2000.00 0.4000
    • 0.0001961 88.00 0.0173
    • 0.0001951 88.00 0.0172
    • 0.0001931 88.00 0.0170
    • 0.0001921 88.00 0.0169
    • 0.0001912 10.00 0.0019
    • 0.0001911 88.00 0.0168
    • 0.0001901 88.00 0.0167
    • 0.0001900 500.00 0.0950
    • 0.0001891 88.00 0.0166
    • 0.0001886 10.00 0.0019
    • 0.0001825 200.00 0.0365
    • 0.0001798 107.34 0.0193
    • 0.0001763 623.62 0.1099
    • 0.0001650 268.48 0.0443
    • 0.0001643 11.00 0.0018
    Trade History
    • High: 0.0002425
    • Low: 0.0002128
    • Time Type Price(BTC) Amount(EOS) Total(BTC)
    • 21:56:350.000237783.000.0197
    • 21:51:570.00023693.930.0009
    • 21:48:220.000236742.000.0099
    • 21:36:180.00023410.860.0002
    • 21:36:180.00023559.140.0022
    • 21:28:550.000234110.000.0023
    • 21:26:210.0002341208.000.0487
    • 21:22:330.0002368295.480.0700
    • 21:21:500.000236980.070.0190
    • 21:21:250.00023413.000.0007
    • 21:21:250.000236880.000.0189
    • 20:57:460.0002341136.040.0318
    • 20:57:360.000234132.760.0077
    • 20:57:190.0002341115.940.0271
    • 20:42:450.000234055.370.0130
    • 20:20:420.000235032.940.0077
    • 20:18:110.000235085.000.0200
    • 20:18:030.000235065.000.0153
    • 20:17:370.000230085.000.0196
    • 20:17:320.000230085.000.0196
    • 20:14:230.000231928.500.0066
    • 20:13:540.000231211.980.0028
    • 20:05:140.000230086.000.0198
    • 20:02:170.000232026.950.0063
    • 20:01:540.000232059.050.0137
    • 20:01:170.000232058.600.0136
    • 19:58:450.000232019.830.0046
    • 19:58:350.000231786.000.0199
    • 19:58:270.0002320526.300.1221
    • 19:58:230.0002320700.980.1626