• BTC/USDT : $ 9459.46
  • ETH/USDT : $ 822.11
  • LTC/USDT : $ 205.46
  • QTUM/USDT : $ 24.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Scry DDD to Tether USDT $0.2687 -1.10% Volume: $142.29K

DDD / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DDD)
    From block.cc
    Buy DDD
    Your balance 0.0000USDTDW
    Obtainable 0.0000DDD
    Price USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2%)
    Sell DDD
    Your balanc 0.0000DDDDW
    Obtainable 0.0000USDT
    Price USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DDD) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.2687
    More
    Price Amount(DDD) Total(USDT)
    • 0.2719 1815.9113 493.7463
    • 0.2753 6000.0000 1651.8000
    • 0.2781 2937.1045 816.8088
    • 0.2782 685.9500 190.8313
    • 0.2788 300.0000 83.6400
    • 0.2790 431.2799 120.3271
    • 0.2797 4699.5200 1314.4557
    • 0.2799 5953.1468 1666.2858
    • 0.2800 10857.0000 3039.9600
    • 0.2802 830.4000 232.6781
    • 0.2805 5000.0000 1402.5000
    • 0.2815 4000.0000 1126.0000
    • 0.2837 2995.1400 849.7212
    • 0.2838 2995.1400 850.0207
    • 0.2850 200.0000 57.0000
    • 0.2853 1666.0000 475.3098
    • 0.2866 998.2000 286.0841
    • 0.2888 5000.0000 1444.0000
    • 0.2889 17249.5000 4983.3806
    • 0.2890 100023.9973 28906.9352
    • 0.2899 741.3026 214.9036
    • 0.2900 16470.7168 4776.5079
    • 0.2901 12600.0000 3655.2600
    • 0.2912 5443.5668 1585.1667
    • 0.2918 128.9860 37.6381
    • 0.2920 2895.1850 845.3940
    • 0.2923 769.7569 224.9999
    • 0.2934 4824.3900 1415.4760
    • 0.2945 3021.2200 889.7493
    • 0.2948 36.8900 10.8752
    • 0.2968 700.0000 207.7600
    • 0.2977 1645.0000 489.7165
    • 0.2710 6550.3321 1775.1400
    • 0.2691 111.5900 30.0289
    • 0.2690 5309.0865 1428.1443
    • 0.2687 353.1992 94.9046
    • 0.2686 1000.0000 268.6000
    • 0.2685 4000.0000 1074.0000
    • 0.2682 1019.4828 273.4253
    • 0.2680 667.7479 178.9564
    • 0.2679 512.0895 137.1888
    • 0.2672 2058.3757 549.9980
    • 0.2671 395.4415 105.6224
    • 0.2663 3413.7439 909.0800
    • 0.2659 35.0000 9.3065
    • 0.2656 9485.3350 2519.3050
    • 0.2655 271.0000 71.9505
    • 0.2651 2000.0000 530.2000
    • 0.2650 24816.0000 6576.2400
    • 0.2641 189.3222 50.0000
    • 0.2640 5000.0000 1320.0000
    • 0.2636 4662.2515 1228.9695
    • 0.2611 950.0000 248.0450
    • 0.2610 766.2835 200.0000
    • 0.2609 388.0210 101.2347
    • 0.2606 2703.0000 704.4018
    • 0.2601 2000.0000 520.2000
    • 0.2600 6578.6153 1710.4400
    • 0.2597 200.9934 52.1980
    • 0.2591 3694.0000 957.1154
    • 0.2590 2046.7836 530.1170
    • 0.2583 290.0000 74.9070
    • 0.2580 4493.9630 1159.4425
    • 0.2571 500.0000 128.5500
    Trade History
    • High: 0.2799
    • Low: 0.2687
    • Time Type Price(USDT) Amount(DDD) Total(USDT)
    • 21:55:400.27194962.83931349.3960
    • 21:55:210.271962.186016.9084
    • 21:55:170.271961.771016.7955
    • 21:55:150.271961.106116.6148
    • 21:55:080.2719451.7477122.8302
    • 21:55:080.27192524.4427686.3960
    • 21:54:570.2719816.3416221.9633
    • 21:54:570.27193401.0175924.7367
    • 21:54:570.27170.00000.0000
    • 21:54:470.2700124.209333.5365
    • 21:54:450.270099.420426.8435
    • 21:54:360.26880.13580.0365
    • 21:54:360.268899.864226.8435
    • 21:53:560.2687646.8008173.7954
    • 21:53:560.2687202.730054.4736
    • 21:53:560.2688100.000026.8800
    • 21:52:290.27001259.3703340.0300
    • 21:50:160.27038.20462.2177
    • 21:49:530.2703249.057367.3202
    • 21:49:300.2707102.738127.8112
    • 21:47:080.2717188.706951.2717
    • 21:47:080.27171022.7000277.8676
    • 21:45:020.27083318.8045898.7323
    • 21:42:270.27071744.3250472.1888
    • 21:42:270.2707787.1589213.0839
    • 21:41:350.27143000.0000814.2000
    • 21:41:350.2716627.1955170.3463
    • 21:39:360.27141000.0000271.4000
    • 21:39:030.2716306.000083.1096
    • 21:36:150.2711599.2090162.4456