• BTC/USDT : $ 18956.1
  • ETH/USDT : $ 703
  • LTC/USDT : $ 309.85
  • QTUM/USDT : $ 28.09
    Theme:
  • Dark
  • Light

DATA / USDT KLINE
Loading

Loading...

Buy DATA
Your balance 0.0000USDTDW
Obtainable 0.0000DATA
Price USDT/DATA
Amount DATA
Total USDT
Fee
0
USDT (0.2%)
Sell DATA
Your balance 0.0000DATADW
Obtainable 0.0000USDT
Price USDT/DATA
Amount DATA
Total USDT
Fee
0
DATA (0.2%)
My Orders My Trades
  • Time Type Price(USDT) Amount(DATA) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price $$0.2850
    More
  • Price Amount(DATA) Total(USDT)
    • 0.3050 13.7157 4.1833
    • 0.3054 844.8872 258.0285
    • 0.3064 562.2886 172.2852
    • 0.3124 849.9999 265.5400
    • 0.3174 177.3716 56.2977
    • 0.3177 3705.9641 1177.3848
    • 0.3200 4521.6748 1446.9359
    • 0.3221 500.0000 161.0500
    • 0.3236 224.4558 72.6339
    • 0.3237 1950.1435 631.2615
    • 0.3299 8.2780 2.7309
    • 0.3300 1245.4305 410.9921
    • 0.3310 996.9999 330.0070
    • 0.3318 1232.5192 408.9499
    • 0.3382 1554.6370 525.7782
    • 0.3400 596.0633 202.6615
    • 0.3419 237.6163 81.2410
    • 0.3468 109.3483 37.9220
    • 0.3492 205.4139 71.7305
    • 0.3499 107.0158 37.4448
    • 0.3500 65.2018 22.8206
    • 0.3571 1991.5300 711.1754
    • 0.3572 3968.6221 1417.5918
    • 0.3574 169.9702 60.7473
    • 0.3577 5505.2355 1969.2227
    • 0.3600 166.6490 59.9936
    • 0.3655 2500.0000 913.7500
    • 0.3760 510.0000 191.7600
    • 0.3800 10.0000 3.8000
    • 0.3807 458.2400 174.4520
    • 0.3936 500.0000 196.8000
    • 0.3990 1000.0000 399.0000
    • 0.2850 84.4280 24.0620
    • 0.2800 1542.9587 432.0284
    • 0.2750 500.0000 137.5000
    • 0.2703 1044.6156 282.3596
    • 0.2702 289.6883 78.2738
    • 0.2701 1110.6997 300.0000
    • 0.2700 1000.0000 270.0000
    • 0.2650 2000.0000 530.0000
    • 0.2600 1002.4238 260.6302
    • 0.2500 100.0000 25.0000
    • 0.2497 640.5243 159.9389
    • 0.2113 1080.0000 228.2040
    • 0.2058 3280.0000 675.0240
    • 0.2032 253.0570 51.4212
    • 0.2029 1441.0000 292.3789
    • 0.1850 28.9141 5.3491
    • 0.1800 2.7778 0.5000
    • 0.1798 13.6000 2.4453
    • 0.1753 735.3917 128.9142
    • 0.1620 714.8018 115.7979
    • 0.1590 1200.0000 190.8000
    • 0.1500 1000.0000 150.0000
    • 0.1497 100.0000 14.9700
    • 0.1480 2000.0000 296.0000
    • 0.1460 2000.0000 292.0000
    • 0.1360 5000.0000 680.0000
    • 0.1330 1802.0000 239.6660
    • 0.1300 5000.0000 650.0000
    • 0.1296 800.0000 103.6800
    • 0.1230 5000.0000 615.0000
    • 0.1006 24617.2943 2476.4998
    • 0.1000 1165.8000 116.5800
    Trade History
    • High: 0.35
    • Low: 0.2406
    • Time Type Price(USDT) Amount(DATA) Total(USDT)
    • 10:30:150.2850415.5720118.4380
    • 10:25:560.2850500.0000142.5000
    • 09:45:570.2850495.8954141.3302
    • 09:45:070.28504.10461.1698
    • 09:41:590.2851243.699969.4788
    • 09:41:580.2851419.1282119.4934
    • 09:41:580.285137.698010.7477
    • 09:41:530.2851500.0000142.5500
    • 09:41:510.2851162.302046.2723
    • 09:41:510.2851350.7541100.0000
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851500.0000142.5500
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851200.000057.0200
    • 09:41:510.2851350.7541100.0000
    • 09:41:510.2851499.7978142.4924
    • 09:37:280.28981187.0292344.0011
    • 09:30:200.28980.00000.0000
    • 09:30:200.28981187.2207344.0565
    • 09:30:200.28980.00000.0000
    • 08:59:250.28983606.08761045.0442
    • 08:58:080.2898388.5118112.5907
    • 08:58:080.2895125.081636.2111
    • 08:58:080.28924.14301.1982
    • 08:57:490.28940.00630.0018
    • 08:55:570.28941190.9500344.6609