【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9170.59
  • ETH/USDT : $ 652.41
  • LTC/USDT : $ 148.77
  • QTUM/USDT : $ 20.31
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $0.0999 -2.63% Volume: $98.62K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balanc 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0999
    More
    Price Amount(DATA) Total(USDT)
    • 0.1001 10.324 1.033
    • 0.1003 14.333 1.438
    • 0.1009 11.812 1.192
    • 0.1011 23.624 2.388
    • 0.1013 11.688 1.184
    • 0.1020 5738.000 585.276
    • 0.1021 14.811 1.512
    • 0.1023 13.078 1.338
    • 0.1025 5000.379 512.539
    • 0.1026 26.156 2.684
    • 0.1028 37.260 3.830
    • 0.1038 9.734 1.010
    • 0.1040 2183.999 227.136
    • 0.1041 15.983 1.664
    • 0.1043 31.966 3.334
    • 0.1045 54.870 5.734
    • 0.1047 282.509 29.579
    • 0.1048 34090.000 3572.632
    • 0.1049 64827.348 6800.389
    • 0.1053 11.902 1.253
    • 0.1055 22.370 2.360
    • 0.1057 12.148 1.284
    • 0.1062 1223.200 129.904
    • 0.1063 211.319 22.463
    • 0.1064 364.136 38.744
    • 0.1065 830.880 88.489
    • 0.1066 810.026 86.349
    • 0.1067 285.583 30.472
    • 0.1068 93.780 10.016
    • 0.1069 2688.966 287.451
    • 0.1070 1996.000 213.572
    • 0.1000 9801.000 980.100
    • 0.0999 4231.828 422.760
    • 0.0998 29418.191 2935.935
    • 0.0990 3339.878 330.648
    • 0.0955 35755.610 3414.661
    • 0.0953 14937.041 1423.500
    • 0.0951 777.000 73.893
    • 0.0950 23157.895 2200.000
    • 0.0945 6500.000 614.250
    • 0.0941 1125.680 105.926
    • 0.0937 100.000 9.370
    • 0.0936 10000.000 936.000
    • 0.0932 1721.072 160.404
    • 0.0925 2162.162 200.000
    • 0.0922 1955.001 180.251
    • 0.0916 268.000 24.549
    • 0.0912 136.282 12.429
    • 0.0911 100.000 9.110
    • 0.0910 774.447 70.475
    • 0.0908 348.153 31.612
    • 0.0906 1000.000 90.600
    • 0.0904 554.077 50.089
    • 0.0902 24829.114 2239.586
    • 0.0900 57808.300 5202.747
    • 0.0882 564.712 49.808
    • 0.0880 3409.091 300.000
    • 0.0860 2000.000 172.000
    • 0.0858 8069.117 692.330
    • 0.0852 2205.083 187.873
    • 0.0850 68823.000 5849.955
    • 0.0836 121.953 10.195
    • 0.0835 404.740 33.796
    Trade History
    • High: 0.106
    • Low: 0.0913
    • Time Type Price(USDT) Amount(DATA) Total(USDT)
    • 12:35:080.1000199.00019.900
    • 12:27:420.09996303.630629.733
    • 12:26:360.09991617.635161.602
    • 12:26:360.10000.0050.001
    • 12:25:380.10001084.710108.471
    • 12:06:430.1000913.00091.300
    • 12:06:150.099914.7661.475
    • 12:03:540.100010000.0001000.000
    • 12:03:460.10001600.000160.000
    • 11:57:260.100556.5645.685
    • 11:57:260.10032900.558290.926
    • 11:57:190.100352.8415.300
    • 11:57:190.10034990.010500.498
    • 11:53:270.10039.9901.002
    • 11:48:560.10051900.490190.999
    • 11:37:580.101512072.9061225.400
    • 11:37:580.10151533.566155.657
    • 11:37:580.10156600.296669.930
    • 11:37:580.1017476.67148.477
    • 11:35:100.101723.3292.373
    • 11:32:030.10192086.170212.581
    • 11:32:000.10193339.272340.272
    • 11:31:390.10193290.558335.308
    • 11:31:390.101952.0325.302
    • 11:31:160.10191849.874188.502
    • 11:31:160.10191496.037152.446
    • 11:29:170.101916.1201.643
    • 11:26:060.101911.5351.175
    • 11:25:490.1020174.21617.770
    • 11:25:490.10201000.000102.000
    • 11:25:490.10201872.107190.955
    • 11:25:450.10207000.000714.000
    • 11:22:080.1020931.81495.045
    • 11:22:080.10202282.064232.771
    • 11:21:460.10203217.072328.141
    • 11:21:250.10203219.927328.433
    • 11:13:100.10292161.678222.437
    • 11:13:090.10293968.315408.340
    • 11:12:450.10294816.492495.617
    • 11:12:450.10293968.803408.390