【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6048.34
  • ETH/USDT : $ 460.72
  • LTC/USDT : $ 82.96
  • QTUM/USDT : $ 8.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0916 or $ 0.09 -11.67% Volume: $203.75K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0916
    Price Amount(DATA) Total(USDT)
    • 0.0910 60138.303 5472.586
    • 0.0918 8490.178 779.398
    • 0.0919 10677.416 981.255
    • 0.0959 4961.272 475.786
    • 0.0961 2118.301 203.569
    • 0.0985 2594.098 255.519
    • 0.0988 79880.909 7892.234
    • 0.0998 457.355 45.644
    • 0.1000 3167.905 316.791
    • 0.1050 6335.100 665.186
    • 0.1070 2778.193 297.267
    • 0.1088 969.058 105.434
    • 0.1100 454.545 50.000
    • 0.1108 498.000 55.178
    • 0.1120 35502.340 3976.262
    • 0.1121 2834.876 317.790
    • 0.1138 2525.115 287.358
    • 0.1140 26400.898 3009.702
    • 0.1147 798.400 91.576
    • 0.1152 2946.310 339.415
    • 0.1160 9632.735 1117.397
    • 0.1188 5379.000 639.025
    • 0.1189 80.000 9.512
    • 0.1190 17603.841 2094.857
    • 0.1199 1523.006 182.608
    • 0.1200 15179.634 1821.556
    • 0.1209 65.897 7.967
    • 0.1214 18228.285 2212.914
    • 0.1218 219.720 26.762
    • 0.1220 23863.633 2911.363
    • 0.1231 1119.964 137.868
    • 0.0889 2104.785 187.115
    • 0.0888 1600.403 142.116
    • 0.0864 1158.750 100.116
    • 0.0863 2467.608 212.955
    • 0.0862 3172.611 273.479
    • 0.0861 35451.301 3052.357
    • 0.0845 8874.689 749.911
    • 0.0844 5523.740 466.204
    • 0.0830 1000.000 83.000
    • 0.0829 3445.452 285.628
    • 0.0810 6300.000 510.300
    • 0.0802 2748.767 220.451
    • 0.0800 1650.952 132.076
    • 0.0797 1000.000 79.700
    • 0.0791 1000.000 79.100
    • 0.0784 38001.930 2979.351
    • 0.0777 23.800 1.849
    • 0.0769 500.000 38.450
    • 0.0768 200.000 15.360
    • 0.0757 66.050 5.000
    • 0.0756 34800.828 2630.943
    • 0.0754 15319.012 1155.054
    • 0.0751 28052.370 2106.733
    • 0.0750 40.000 3.000
    • 0.0733 1498.190 109.817
    • 0.0724 3268.432 236.634
    • 0.0721 60000.000 4326.000
    • 0.0700 42.857 3.000
    • 0.0689 10000.000 689.000
    • 0.0687 5433.071 373.252
    • 0.0666 15970.000 1063.602
    • 0.0660 300.000 19.800
    Group 0.0001
      More
      Trade History
      • High: 0.1107
      • Low: 0.0825
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 14:00:050.09163755.432343.998
      • 14:00:050.091613.5681.243
      • 13:56:510.09193630.000333.597
      • 13:56:400.09191382.806127.080
      • 13:56:390.09191426.625131.107
      • 13:56:380.09191453.351133.563
      • 13:56:380.09192526.042232.143
      • 13:56:360.09192743.583252.135
      • 13:53:350.0919906.24183.284
      • 13:18:230.091915.9341.464
      • 13:18:150.0920529.00048.668
      • 13:16:330.0918634.08258.209
      • 13:15:470.0918579.26153.176
      • 12:54:110.09291021.05794.856
      • 12:54:100.0929873.71381.168
      • 12:54:040.09292124.812197.395
      • 12:54:020.09292073.458192.624
      • 12:49:010.09226163.600568.284
      • 12:34:000.0937730.90368.486
      • 12:34:000.09340.0970.009
      • 12:33:320.0934999.90393.391
      • 12:33:320.09300.5790.054
      • 12:33:320.092920.5181.906
      • 12:25:340.093010834.0001007.562
      • 12:24:310.092228.5042.628
      • 12:24:310.09210.3970.037
      • 12:24:300.0921521.00047.984
      • 12:08:080.0905502.73345.497
      • 12:08:080.09052294.314207.635
      • 12:08:070.09052399.730217.176
      • 11:58:400.09162253.564206.426
      • 11:58:400.09163983.029364.845
      • 11:58:390.09162939.000269.212
      • 11:58:380.09161403.337128.546
      • 11:38:240.0915265.40924.285
      • 11:09:580.09621259.812121.194
      • 11:09:580.09628597.188827.050
      • 11:06:450.0963519.00049.980
      • 11:06:450.0963330.00031.779
      • 11:06:100.0959356.00034.140