• BTC/USDT : $ 9800
  • ETH/USDT : $ 821.76
  • LTC/USDT : $ 189.99
  • QTUM/USDT : $ 25
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $0.0950 -3.06% Volume: $11.73K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balanc 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0950
    More
    Price Amount(DATA) Total(USDT)
    • 0.0979 106.9915 10.4745
    • 0.0984 102.9562 10.1309
    • 0.0985 102.9562 10.1412
    • 0.1000 9002.2700 900.2270
    • 0.1060 3500.0000 371.0000
    • 0.1080 998.0000 107.7840
    • 0.1099 109.5718 12.0419
    • 0.1105 4278.1589 472.7366
    • 0.1114 500.0000 55.7000
    • 0.1152 112.3689 12.9449
    • 0.1190 1202.0700 143.0463
    • 0.1194 1139.7900 136.0909
    • 0.1200 356.7430 42.8092
    • 0.1237 5000.0000 618.5000
    • 0.1238 2455.0000 303.9290
    • 0.1273 13056.1195 1662.0440
    • 0.1274 1500.0000 191.1000
    • 0.1288 70.2300 9.0456
    • 0.1388 5074.3320 704.3173
    • 0.1436 2000.0000 287.2000
    • 0.1442 3814.8800 550.1057
    • 0.1466 1270.6820 186.2820
    • 0.1470 251.6870 36.9980
    • 0.1492 2000.0000 298.4000
    • 0.1495 9332.2496 1395.1713
    • 0.1499 4000.0000 599.6000
    • 0.1500 2740.9411 411.1412
    • 0.1510 203.2943 30.6974
    • 0.1518 2814.3900 427.2244
    • 0.1532 2712.7134 415.5877
    • 0.1541 5460.0000 841.3860
    • 0.1599 4000.0000 639.6000
    • 0.0950 70.0981 6.6593
    • 0.0938 606.3885 56.8792
    • 0.0890 3000.0000 267.0000
    • 0.0882 114.4807 10.0972
    • 0.0881 3000.0000 264.3000
    • 0.0880 10133.3954 891.7388
    • 0.0876 500.0000 43.8000
    • 0.0850 1858.8247 158.0001
    • 0.0828 2000.0000 165.6000
    • 0.0814 200.0000 16.2800
    • 0.0802 125.8029 10.0894
    • 0.0711 10300.0000 732.3300
    • 0.0706 4000.0000 282.4000
    • 0.0700 2200.0000 154.0000
    • 0.0680 147.0588 10.0000
    • 0.0673 152.2228 10.2446
    • 0.0635 2520.0000 160.0200
    • 0.0630 300.0000 18.9000
    • 0.0620 491.5773 30.4778
    • 0.0610 11122.0000 678.4420
    • 0.0601 1500.0000 90.1500
    • 0.0541 50000.0000 2705.0000
    • 0.0510 21667.9805 1105.0670
    • 0.0506 395.2568 20.0000
    • 0.0500 4200.0000 210.0000
    • 0.0400 9.0000 0.3600
    • 0.0388 836.1938 32.4443
    • 0.0200 10.0000 0.2000
    • 0.0167 10000.0000 167.0000
    • 0.0076 2500.0000 19.0000
    • 0.0021 2500.0000 5.2500
    • 0.0012 8264.4628 9.9174
    Trade History
    • High: 0.1028
    • Low: 0.0885
    • Time Type Price(USDT) Amount(DATA) Total(USDT)
    • 14:21:250.0950996.000094.6200
    • 14:18:160.0974266.008525.9092
    • 14:11:420.0974106.991510.4210
    • 12:59:140.09531066.0981101.5991
    • 12:58:270.09480.00000.0000
    • 12:58:190.09521066.0981101.4925
    • 12:57:520.09511066.0981101.3859
    • 12:57:210.095097.68559.2801
    • 12:57:110.09511066.0981101.3859
    • 12:55:550.09501066.0981101.2793
    • 12:47:530.0953691.186065.8700
    • 12:47:480.0953214.000020.3942
    • 12:32:590.0956341.658032.6625
    • 12:32:580.0956104.875110.0261
    • 12:32:400.09561066.0981101.9190
    • 12:31:520.09541064.9627101.5974
    • 12:30:170.09591064.9627102.1299
    • 12:26:140.09541066.0981101.7058
    • 12:25:170.0958810.593377.6548
    • 12:24:550.0958674.615164.6281
    • 12:24:530.0958391.483037.5041
    • 12:24:180.09540.00000.0000
    • 12:24:140.09571066.0981102.0256
    • 12:23:240.0970105.428010.2265
    • 12:22:550.09591066.0981102.2388
    • 12:22:030.09590.00000.0000
    • 12:21:590.09591066.0981102.2388
    • 12:20:440.0968105.428010.2054
    • 12:09:510.09581064.9627102.0234
    • 12:08:270.09521066.0981101.4925