• BTC/USDT : $ 18956.1
  • ETH/USDT : $ 703
  • LTC/USDT : $ 309.85
  • QTUM/USDT : $ 28.09
    Theme:
  • Dark
  • Light

  • Streamr DATA / ETH
  • E 0.000411 Or $0.288 +2.24% Volume: E263.2

DATA / ETH KLINE
Loading

Loading...

Buy DATA
Your balance 0.0000ETHDW
Obtainable 0.0000DATA
Price ETH/DATA
Amount DATA
Total ETH
Fee
0
ETH (0.2%)
Sell DATA
Your balance 0.0000DATADW
Obtainable 0.0000ETH
Price ETH/DATA
Amount DATA
Total ETH
Fee
0
DATA (0.2%)
My Orders My Trades
  • Time Type Price(ETH) Amount(DATA) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price E$0.000411
    More
  • Price Amount(DATA) Total(ETH)
    • 0.000435 1730.604 0.753
    • 0.000436 623.146 0.272
    • 0.000479 283.544 0.136
    • 0.000484 341.580 0.165
    • 0.000490 7363.878 3.608
    • 0.000491 2412.547 1.185
    • 0.000493 3400.000 1.676
    • 0.000495 103401.000 51.183
    • 0.000498 3400.000 1.693
    • 0.000501 1591.041 0.797
    • 0.000507 5977.169 3.030
    • 0.000510 710.840 0.363
    • 0.000513 3400.000 1.744
    • 0.000535 4500.000 2.408
    • 0.000545 3000.000 1.635
    • 0.000590 1900.000 1.121
    • 0.000595 4500.000 2.678
    • 0.000677 3000.000 2.031
    • 0.000757 2729.000 2.066
    • 0.001000 8.000 0.008
    • 0.001271 2000.000 2.542
    • 0.003000 500.000 1.500
    • 0.003100 2099.000 6.507
    • 0.007750 2112.944 16.375
    • 395.000000 1.000 395.000
    • 0.000407 483.347 0.197
    • 0.000405 56.854 0.023
    • 0.000403 7716.606 3.110
    • 0.000401 5187.531 2.080
    • 0.000386 200.000 0.077
    • 0.000385 250.000 0.096
    • 0.000360 150.000 0.054
    • 0.000350 6.000 0.002
    • 0.000347 615.893 0.214
    • 0.000345 375.942 0.130
    • 0.000337 492.220 0.166
    • 0.000323 100.000 0.032
    • 0.000319 750.000 0.239
    • 0.000274 100.000 0.027
    • 0.000227 1023.348 0.232
    • 0.000130 10.000 0.001
    • 0.000120 10.000 0.001
    • 0.000119 100.000 0.012
    • 0.000100 1020.000 0.102
    • 0.000010 50000.000 0.500
    • 0.000001 1000000.000 1.000
    Trade History
    • High: 0.00051
    • Low: 0.00037
    • Time Type Price(ETH) Amount(DATA) Total(ETH)
    • 09:46:150.000411432.7590.178
    • 09:45:410.000409405.4870.166
    • 09:45:410.000409263.6180.108
    • 09:41:550.000421418.8080.176
    • 09:30:460.00040543.1460.017
    • 09:30:460.000421404.8700.170
    • 09:30:460.000422360.5890.152
    • 09:30:340.000421473.8520.199
    • 09:23:190.00041330.3600.013
    • 09:20:490.000410262.8970.108
    • 09:15:500.000410658.2920.270
    • 08:46:090.0004101089.7560.447
    • 08:45:070.000410125.9580.052
    • 08:44:520.00041020.0000.008
    • 08:44:390.000410706.1090.290
    • 08:42:150.000410777.9870.319
    • 08:40:150.000410624.2390.256
    • 08:40:150.00040326.2680.011
    • 08:40:100.000403344.8510.139
    • 08:19:290.000401199.7200.080
    • 08:18:100.0004013509.7451.407
    • 08:17:480.000401305.0440.122
    • 08:17:440.0004030.2450.000
    • 08:17:440.0004031089.6270.439
    • 08:17:440.000403842.0820.339
    • 08:16:160.000404237.9730.096
    • 08:08:320.0004043.0850.001
    • 08:08:080.000403247.7910.100
    • 08:02:280.000404170.5430.069
    • 08:02:280.00040378.4040.032