【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7307.86
  • ETH/USDT : $ 499.98
  • LTC/USDT : $ 88.57
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000150 or $ 0.07 +0.00% Volume: E3.12

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000150
    Price Amount(DATA) Total(ETH)
    • 0.000152 2646.744 0.4023
    • 0.000153 4991.000 0.7636
    • 0.000178 832.332 0.1482
    • 0.000180 564.355 0.1016
    • 0.000190 2338.953 0.4444
    • 0.000197 2148.516 0.4233
    • 0.000198 6.986 0.0014
    • 0.000200 8416.722 1.6833
    • 0.000210 200.000 0.0420
    • 0.000236 10.000 0.0024
    • 0.000240 560.000 0.1344
    • 0.000244 5912.222 1.4426
    • 0.000245 10000.000 2.4500
    • 0.000246 1999.001 0.4918
    • 0.000247 268.482 0.0663
    • 0.000249 300.000 0.0747
    • 0.000250 20000.000 5.0000
    • 0.000253 1146.737 0.2901
    • 0.000263 2856.892 0.7514
    • 0.000265 9988.000 2.6468
    • 0.000266 68.000 0.0181
    • 0.000268 9000.950 2.4123
    • 0.000270 1060.688 0.2864
    • 0.000275 1193.253 0.3281
    • 0.000280 1100.000 0.3080
    • 0.000281 2146.995 0.6033
    • 0.000289 1999.000 0.5777
    • 0.000315 3434.021 1.0817
    • 0.000319 350.000 0.1117
    • 0.000320 5426.264 1.7364
    • 0.000335 723.561 0.2424
    • 0.000340 8000.000 2.7200
    • 0.000148 2220.487 0.3286
    • 0.000147 634.961 0.0933
    • 0.000138 199.999 0.0276
    • 0.000135 17.000 0.0023
    • 0.000133 1453.284 0.1933
    • 0.000130 253.076 0.0329
    • 0.000125 804.000 0.1005
    • 0.000124 161.290 0.0200
    • 0.000123 3034.855 0.3733
    • 0.000121 4876.033 0.5900
    • 0.000120 4146.666 0.4976
    • 0.000118 2500.000 0.2950
    • 0.000115 1500.000 0.1725
    • 0.000113 2531.858 0.2861
    • 0.000110 2570.000 0.2827
    • 0.000108 2570.000 0.2776
    • 0.000102 1625.000 0.1658
    • 0.000100 10.000 0.0010
    • 0.000045 2222.222 0.1000
    • 0.000040 2499.999 0.1000
    • 0.000038 258.397 0.0098
    • 0.000013 7692.307 0.1000
    • 0.000012 16000.000 0.1920
    • 0.000011 2001.000 0.0220
    • 0.000010 10000.000 0.1000
    • 0.000009 1111.111 0.0100
    • 0.000005 10000.000 0.0500
    • 0.000004 2000.000 0.0080
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High: 0.000151
      • Low: 0.000147
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 04:34:390.0001501096.8720.1645
      • 04:34:350.0001500.1280.0000
      • 04:34:350.0001501097.0000.1646
      • 04:30:480.0001490.1440.0000
      • 04:30:450.000149199.5150.0297
      • 04:30:450.00014981.4850.0121
      • 04:05:410.0001481590.1610.2353
      • 03:16:370.00015083.6800.0126
      • 03:16:370.00015173.1220.0110
      • 03:05:500.000151107.5230.0162
      • 03:05:350.0001500.9990.0001
      • 03:05:310.000150199.0000.0299
      • 03:01:300.0001481033.3420.1529
      • 03:01:300.00014881.6320.0121
      • 02:57:270.000151376.5220.0569
      • 02:57:190.0001517263.4601.0968
      • 02:57:190.000150282.1890.0423
      • 02:57:190.00015097.8510.0147
      • 01:07:440.0001490.6590.0001
      • 01:07:410.000149199.0000.0297
      • 00:15:220.000147149.6110.0220
      • 00:09:010.0001470.5210.0001
      • 00:08:590.000147679.0000.0998
      • 23:15:550.000147308.7750.0454
      • 23:15:550.000147666.0000.0979
      • 23:15:530.000147178.0000.0262
      • 23:06:550.000148920.0000.1362
      • 21:21:350.000149199.9990.0298
      • 21:18:510.0001500.2100.0000
      • 21:18:490.000150176.0000.0264
      • 20:54:340.000150437.0000.0656
      • 20:33:000.000150185.0000.0278
      • 18:59:190.0001501.7900.0003
      • 18:57:460.000150359.5160.0539
      • 18:57:460.000150564.3790.0847
      • 18:57:460.0001502052.3610.3079
      • 18:57:460.00015081.4850.0122
      • 22:07:230.000152550.0000.0836
      • 21:53:170.0001451665.3340.2415
      • 16:07:420.000148158.0000.0234

      Chat

      Chat
      Service