【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9200.6
  • ETH/USDT : $ 655.45
  • LTC/USDT : $ 149.77
  • QTUM/USDT : $ 20.41
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

CoinFi COFI to Tether USDT $0.0592 -12.30% Volume: $65.72K

COFI / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(COFI)
    From block.cc
    Buy COFI
    Your balance 0.0000USDTDW
    Obtainable 0.0000COFI
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0USDT (0.2%)
    Sell COFI
    Your balanc 0.0000COFIDW
    Obtainable 0.0000USDT
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0COFI (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(COFI) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0592
    More
    Price Amount(COFI) Total(USDT)
    • 0.0593 36332.736 2154.531
    • 0.0594 14421.680 856.648
    • 0.0597 9315.504 556.136
    • 0.0619 613.116 37.952
    • 0.0642 812.700 52.175
    • 0.0643 8891.330 571.713
    • 0.0644 34184.569 2201.486
    • 0.0656 644.728 42.294
    • 0.0658 205.088 13.495
    • 0.0660 2086.569 137.714
    • 0.0667 4113.590 274.376
    • 0.0684 1800.000 123.120
    • 0.0687 7117.340 488.961
    • 0.0688 9988.000 687.174
    • 0.0689 888.000 61.183
    • 0.0690 1212.000 83.628
    • 0.0691 555.000 38.351
    • 0.0692 666.000 46.087
    • 0.0693 77.000 5.336
    • 0.0694 174.103 12.083
    • 0.0696 262.479 18.269
    • 0.0697 11281.851 786.345
    • 0.0700 199.599 13.972
    • 0.0710 1997.990 141.857
    • 0.0713 2405.180 171.489
    • 0.0714 11515.110 822.179
    • 0.0719 313.115 22.513
    • 0.0730 4380.120 319.749
    • 0.0731 12975.300 948.494
    • 0.0738 3023.770 223.154
    • 0.0742 8202.117 608.597
    • 0.0745 569.415 42.421
    • 0.0592 11302.416 669.103
    • 0.0591 267253.608 15794.688
    • 0.0590 5000.000 295.000
    • 0.0581 12934.658 751.504
    • 0.0580 4356.245 252.662
    • 0.0577 6800.000 392.360
    • 0.0576 4259.000 245.318
    • 0.0572 7436.000 425.339
    • 0.0571 10000.000 571.000
    • 0.0570 13348.454 760.862
    • 0.0562 500.000 28.100
    • 0.0561 1000.000 56.100
    • 0.0560 102733.846 5753.095
    • 0.0559 31018.403 1733.929
    • 0.0557 803.535 44.757
    • 0.0556 10000.000 556.000
    • 0.0550 11544.886 634.969
    • 0.0546 7673.247 418.959
    • 0.0540 9799.168 529.155
    • 0.0529 7000.000 370.300
    • 0.0528 8836.524 466.568
    • 0.0522 52152.540 2722.363
    • 0.0503 20000.000 1006.000
    • 0.0500 6560.000 328.000
    • 0.0488 1485.000 72.468
    • 0.0470 11077.872 520.660
    • 0.0468 43927.168 2055.791
    • 0.0467 500.000 23.350
    • 0.0463 200.000 9.260
    • 0.0450 10000.000 450.000
    • 0.0417 300.000 12.510
    • 0.0370 10500.000 388.500
    Trade History
    • High: 0.0686
    • Low: 0.0552
    • Time Type Price(USDT) Amount(COFI) Total(USDT)
    • 12:40:110.05939211.344546.233
    • 12:40:110.05937952.253471.569
    • 12:34:160.059230.1911.787
    • 12:31:020.059253.4133.162
    • 12:29:540.05933433.767203.622
    • 12:29:180.05940.0010.000
    • 12:29:110.05949999.999594.000
    • 12:29:110.05944421.681262.648
    • 12:29:110.05960.0000.000
    • 12:28:550.05971801.000107.520
    • 12:28:550.05970.0000.000
    • 12:28:530.05961923.322114.630
    • 12:28:530.05966605.139393.666
    • 12:28:350.05975558.252331.828
    • 12:28:220.06190.0000.000
    • 12:28:180.0619204.37212.651
    • 11:58:050.0644136.5628.795
    • 11:58:050.064349.6893.195
    • 11:53:210.05971360.00081.192
    • 11:52:310.05971336.52279.790
    • 11:52:310.06211360.00084.456
    • 11:39:570.059524.7411.472
    • 11:39:570.06280.0000.000
    • 11:31:030.062815923.5661000.000
    • 11:31:030.0628208.00013.062
    • 11:31:030.0628600.00037.680
    • 11:31:030.062827.5091.728
    • 11:25:420.06412882.750184.784
    • 11:16:330.0643463.33729.793
    • 11:16:220.0643864.29155.574
    • 11:16:130.06435642.774362.830
    • 11:16:000.06432141.707137.712
    • 11:16:000.06422689.000172.634
    • 11:09:200.06419096.700583.098
    • 11:03:000.0643234.95315.108
    • 10:56:340.064318.3861.182
    • 10:54:330.064326.6251.712
    • 10:54:220.0643110.4597.103
    • 10:53:370.064336.4262.342
    • 10:37:340.063115847.8601000.000